Dark

BFRA
Biofrontera AG
stock NASDAQ

Inactive

Mar 4, 2022

2.67USD-9.492%(-0.28)4,951

Pre-market

0.00USD-100.000%(-2.95)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-04	3.1000	3.1000	2.6000	2.6700	-9.492%	4,951	0.000%
2022-03-03	3.0800	3.0800	2.7900	2.9500	+1.027%	3,676	-9.492%
2022-03-01	2.9025	2.9200	2.6901	2.9200	+3.180%	4,682	-8.562%
2022-02-28	2.8000	3.2999	2.6500	2.8300	-3.413%	11,340	-5.654%
2022-02-25	2.8900	3.3566	2.8900	2.9300	+0.342%	30,134	-8.874%
2022-02-24	2.9400	2.9600	2.5600	2.9200	0.000%	14,340	-8.562%
2022-02-23	2.7500	3.0900	2.6500	2.9200	+6.960%	16,546	-8.562%
2022-02-22	3.1400	3.1400	2.6800	2.7300	-12.219%	11,036	-2.198%
2022-02-18	2.9500	3.1800	2.9300	3.1100	+5.424%	5,713	-14.148%
2022-02-17	3.0200	3.2499	2.9200	2.9500	-5.449%	18,956	-9.492%
2022-02-16	3.0000	3.2400	2.9200	3.1200	+7.586%	15,726	-14.423%
2022-02-15	2.8400	3.2000	2.8200	2.9000	+5.072%	38,387	-7.931%
2022-02-14	3.2400	3.2400	2.0906	2.7600	-15.854%	136,341	-3.261%
2022-02-11	3.2401	3.4250	3.2401	3.2800	-5.202%	7,317	-18.598%
2022-02-10	3.5200	3.6499	3.4262	3.4600	-3.889%	17,354	-22.832%
2022-02-09	3.3100	3.6800	3.2400	3.6000	+20.805%	222,829	-25.833%
2022-02-08	2.9000	3.1600	2.9000	2.9800	+7.194%	5,347	-10.403%
2022-02-07	2.8500	2.8500	2.7800	2.7800	-2.576%	3,575	-3.957%
2022-02-04	2.8400	2.8600	2.8400	2.8535	-0.575%	2,462	-6.431%
2022-02-03	2.7200	2.9800	2.7200	2.8700	+0.350%	2,167	-6.969%
2022-02-02	2.9700	3.0800	2.8500	2.8600	+1.060%	8,328	-6.643%
2022-02-01	2.6300	3.1315	2.6300	2.8300	-6.291%	19,276	-5.654%
2022-01-31	2.7400	3.0200	2.6500	3.0200	+9.420%	8,577	-11.589%
2022-01-28	2.6100	2.8300	2.6100	2.7600	+3.371%	34,471	-3.261%
2022-01-27	2.8700	3.0650	2.6700	2.6700	-14.423%	12,048	0.000%
2022-01-26	2.8600	3.1200	2.6800	3.1200	+9.474%	55,426	-14.423%
2022-01-25	2.9000	3.2500	2.4700	2.8500	+14.000%	100,853	-6.316%
2022-01-24	2.6200	2.7800	2.5000	2.5000	-3.475%	36,430	+6.800%
2022-01-21	2.8200	2.8500	2.4800	2.5900	-7.500%	25,728	+3.089%
2022-01-20	3.0500	3.0500	2.8000	2.8000	-6.355%	21,999	-4.643%
2022-01-19	3.1000	3.2113	2.9700	2.9900	-5.079%	23,696	-10.702%
2022-01-18	3.2400	3.3200	3.0100	3.1500	-0.316%	18,422	-15.238%
2022-01-14	3.1500	3.2900	3.0100	3.1600	-2.469%	25,033	-15.506%
2022-01-13	3.2300	3.3300	3.0700	3.2400	-2.115%	27,306	-17.593%
2022-01-12	3.3500	3.3500	3.0000	3.3100	+4.747%	15,904	-19.335%
2022-01-11	3.0300	3.2300	2.9200	3.1600	+2.865%	17,726	-15.506%
2022-01-10	3.2000	3.2400	3.0000	3.0720	-2.785%	27,250	-13.086%
2022-01-07	3.0500	3.2500	3.0300	3.1600	+2.932%	12,620	-15.506%
2022-01-06	3.1600	3.2100	3.0301	3.0700	+1.320%	6,980	-13.029%
2022-01-05	3.3300	3.3400	3.0100	3.0300	-4.717%	50,298	-11.881%
2022-01-04	3.2500	3.3600	3.1100	3.1800	-1.852%	21,718	-16.038%
2022-01-03	2.9000	3.2900	2.9000	3.2400	+9.091%	38,044	-17.593%
2021-12-31	3.1100	3.1100	2.7100	2.9700	-4.808%	43,380	-10.101%
2021-12-30	3.2000	3.3900	3.1100	3.1200	-2.655%	34,994	-14.423%
2021-12-29	3.3256	3.3500	3.1700	3.2051	-7.899%	27,165	-16.695%
2021-12-28	3.6300	3.7000	3.4550	3.4800	-6.199%	16,252	-23.276%
2021-12-27	3.4500	3.7500	3.2800	3.7100	+6.000%	50,424	-28.032%
2021-12-23	3.3000	3.6000	3.2600	3.5000	+2.639%	46,711	-23.714%
2021-12-22	3.4700	3.5700	3.2400	3.4100	-3.944%	34,459	-21.701%
2021-12-21	3.4000	3.9900	3.2000	3.5500	+5.655%	276,412	-24.789%
2021-12-20	3.1300	3.3600	3.1300	3.3600	+0.599%	9,821	-20.536%
2021-12-17	3.7400	3.7400	3.3000	3.3400	-9.239%	28,977	-20.060%
2021-12-16	3.7400	3.7500	3.5207	3.6800	+3.081%	14,960	-27.446%
2021-12-15	3.8000	3.8000	3.4000	3.5700	-0.279%	39,219	-25.210%
2021-12-14	3.6700	3.6900	3.4201	3.5800	+1.849%	9,602	-25.419%
2021-12-13	3.6900	3.7000	3.4910	3.5150	-0.706%	14,967	-24.040%
2021-12-10	3.7000	3.7750	3.4450	3.5400	-0.840%	30,869	-24.576%
2021-12-09	3.6500	3.7500	3.5200	3.5700	-4.545%	16,102	-25.210%
2021-12-08	3.4500	3.8600	3.4400	3.7400	+14.724%	52,618	-28.610%
2021-12-07	3.6200	3.6500	3.1800	3.2600	-7.910%	77,090	-18.098%
2021-12-06	3.5900	3.5900	3.5400	3.5400	+4.118%	21,044	-24.576%
2021-12-03	3.9100	3.9100	3.3200	3.4000	-9.574%	45,725	-21.471%
2021-12-02	3.8100	4.0100	3.5700	3.7600	-0.265%	111,557	-28.989%
2021-12-01	3.9100	3.9500	3.6700	3.7700	-5.750%	22,942	-29.178%
2021-11-30	4.0100	4.2200	3.9700	4.0000	-6.542%	52,753	-33.250%
2021-11-29	4.3500	4.3900	3.9000	4.2800	+8.354%	223,918	-37.617%
2021-11-26	3.9900	4.3800	3.9000	3.9500	-5.276%	120,013	-32.405%
2021-11-24	4.3200	4.7499	3.9100	4.1700	+12.703%	543,278	-35.971%
2021-11-23	4.2000	4.2000	3.7000	3.7000	-11.959%	34,620	-27.838%
2021-11-22	4.2000	4.2400	4.0101	4.2026	+2.005%	17,520	-36.468%
2021-11-19	4.2000	4.2000	4.0428	4.1200	+2.488%	22,594	-35.194%
2021-11-18	4.3000	4.4100	3.9888	4.0200	-10.468%	45,661	-33.582%
2021-11-17	4.5100	4.6001	4.4000	4.4900	+0.335%	94,988	-40.535%
2021-11-16	4.3521	4.4947	4.3000	4.4750	-1.648%	12,651	-40.335%
2021-11-15	4.6400	4.6400	4.5500	4.5500	-1.408%	12,744	-41.319%
2021-11-12	4.7900	4.7900	4.4800	4.6150	+4.176%	8,156	-42.145%
2021-11-11	4.5000	4.6500	4.1300	4.4300	-6.144%	21,071	-39.729%
2021-11-10	5.0000	5.0000	4.7100	4.7200	-6.535%	21,418	-43.432%
2021-11-09	5.2814	5.2814	5.0000	5.0500	-4.717%	4,270	-47.129%
2021-11-08	5.3400	5.3850	5.1459	5.3000	0.000%	7,191	-49.623%
2021-11-05	5.4200	5.5800	5.2855	5.3000	-1.852%	9,046	-49.623%
2021-11-04	5.6000	5.6000	5.3458	5.4000	-5.097%	4,225	-50.556%
2021-11-03	5.3400	5.6900	5.3400	5.6900	+4.211%	8,024	-53.076%
2021-11-02	5.3600	5.6689	5.3400	5.4601	+5.002%	9,158	-51.100%
2021-11-01	5.6500	5.6500	5.2000	5.2000	-7.143%	11,572	-48.654%
2021-10-29	5.3900	5.7652	5.3900	5.6000	-0.885%	5,626	-52.321%
2021-10-28	5.5000	5.6500	5.4000	5.6500	+3.975%	6,255	-52.743%
2021-10-27	5.4600	5.7300	5.3900	5.4340	-2.266%	4,211	-50.865%
2021-10-26	5.6500	5.7400	5.5500	5.5600	+0.907%	9,021	-51.978%
2021-10-25	5.9200	5.9800	5.2600	5.5100	-6.610%	25,610	-51.543%
2021-10-22	5.4800	6.8900	5.4000	5.9000	+7.175%	203,502	-54.746%
2021-10-21	5.4500	5.5700	5.4000	5.5050	+4.459%	20,451	-51.499%
2021-10-20	5.5000	5.5000	5.2100	5.2700	-1.495%	8,252	-49.336%
2021-10-19	5.3000	5.3900	5.2600	5.3500	+2.885%	10,580	-50.093%
2021-10-18	5.3300	5.4100	5.2000	5.2000	-1.701%	3,604	-48.654%
2021-10-15	5.6300	5.6300	5.2900	5.2900	-2.218%	3,151	-49.527%
2021-10-14	5.5600	5.6000	5.2505	5.4100	+2.075%	12,719	-50.647%
2021-10-13	5.3000	5.5700	5.3000	5.3000	+0.379%	11,894	-49.623%
2021-10-12	5.1700	5.6400	5.1700	5.2800	+2.724%	12,809	-49.432%
2021-10-11	5.2029	5.3800	5.1400	5.1400	-4.815%	2,801	-48.054%
2021-10-08	5.5100	5.5400	5.2000	5.4000	-0.552%	3,539	-50.556%
2021-10-07	5.4200	5.5500	5.2300	5.4300	+1.306%	5,430	-50.829%
2021-10-06	5.5300	5.5500	5.1200	5.3600	-2.722%	12,093	-50.187%
2021-10-05	5.4000	5.5500	5.2900	5.5100	+1.661%	1,632	-51.543%
2021-10-04	5.6000	5.6000	5.2900	5.4200	-0.914%	3,952	-50.738%
2021-10-01	5.6955	5.7000	5.4200	5.4700	+3.598%	2,031	-51.188%
2021-09-30	5.3100	5.7500	5.1800	5.2800	+0.380%	5,188	-49.432%
2021-09-29	5.7000	5.7300	5.2205	5.2600	-1.313%	4,249	-49.240%
2021-09-28	5.3600	5.5350	5.3300	5.3300	-3.442%	3,036	-49.906%
2021-09-27	5.3500	5.7203	5.3300	5.5200	+0.181%	11,462	-51.630%
2021-09-24	5.4300	5.6100	5.4200	5.5100	+0.731%	1,747	-51.543%
2021-09-23	5.4900	5.5000	5.3300	5.4700	+2.243%	1,440	-51.188%
2021-09-22	5.3500	5.3600	5.3500	5.3500	0.000%	1,028	-50.093%
2021-09-21	5.5400	5.5400	5.1101	5.3500	-0.558%	2,178	-50.093%
2021-09-20	5.5948	5.5948	5.2650	5.3800	-2.004%	1,874	-50.372%
2021-09-17	5.3500	5.6837	5.3500	5.4900	+3.781%	9,416	-51.366%
2021-09-16	5.1600	5.3000	5.1600	5.2900	+3.119%	9,044	-49.527%
2021-09-15	5.5100	5.5700	5.1000	5.1300	-6.727%	26,651	-47.953%
2021-09-14	5.6200	5.6803	5.4600	5.5000	-0.452%	3,428	-51.455%
2021-09-13	5.3401	5.6300	5.3401	5.5250	+0.091%	9,064	-51.674%
2021-09-10	5.5400	5.6200	5.5200	5.5200	-1.915%	1,655	-51.630%
2021-09-09	5.5700	5.6278	5.4350	5.6278	+0.139%	3,889	-52.557%
2021-09-08	5.7800	5.7800	5.6000	5.6200	-3.098%	20,535	-52.491%
2021-09-07	5.9118	5.9118	5.7997	5.7997	-1.866%	1,969	-53.963%
2021-09-03	6.1220	6.1220	5.8500	5.9100	+0.681%	2,710	-54.822%
2021-09-02	5.7601	6.1400	5.7601	5.8700	+0.859%	2,728	-54.514%
2021-09-01	6.1000	6.1000	5.7000	5.8200	-2.349%	19,377	-54.124%
2021-08-31	6.2300	6.3500	5.9101	5.9600	-4.792%	19,380	-55.201%
2021-08-30	6.2200	6.3500	6.0900	6.2600	+1.131%	16,912	-57.348%
2021-08-27	6.1400	6.1900	6.1050	6.1900	+2.314%	4,988	-56.866%
2021-08-26	6.0400	6.1800	6.0350	6.0500	+6.327%	9,515	-55.868%
2021-08-25	5.7900	6.1400	5.6900	5.6900	+0.530%	9,126	-53.076%
2021-08-24	5.4900	5.7149	5.4900	5.6600	+3.473%	5,594	-52.827%
2021-08-23	5.3400	5.6500	5.3000	5.4700	+2.820%	3,578	-51.188%
2021-08-20	5.6300	5.8000	5.0601	5.3200	-7.958%	5,386	-49.812%
2021-08-19	5.6800	5.8300	5.5300	5.7800	+3.584%	3,944	-53.806%
2021-08-18	5.6350	5.6350	5.5800	5.5800	-4.615%	644	-52.151%
2021-08-17	5.8000	6.1399	5.5000	5.8500	+0.555%	2,275	-54.359%
2021-08-16	5.6300	6.0000	5.6300	5.8177	+1.177%	912	-54.106%
2021-08-12	6.0700	6.0700	5.7500	5.7500	-0.862%	1,722	-53.565%
2021-08-11	6.0000	6.0517	5.8000	5.8000	-1.695%	2,190	-53.966%
2021-08-10	6.1200	6.2200	5.8800	5.9000	+0.340%	2,814	-54.746%
2021-08-09	5.8000	6.1079	5.8000	5.8800	+0.858%	2,141	-54.592%
2021-08-06	6.1100	6.1100	5.8100	5.8300	+1.391%	4,611	-54.202%
2021-08-05	6.1600	6.3150	5.7500	5.7500	-6.046%	16,501	-53.565%
2021-08-04	6.4420	6.4900	6.1200	6.1200	-2.236%	12,896	-56.373%
2021-08-03	6.3087	6.3550	6.2500	6.2600	+0.160%	1,769	-57.348%
2021-08-02	6.2613	6.3560	6.2500	6.2500	+3.306%	3,330	-57.280%
2021-07-30	6.1200	6.1300	6.0474	6.0500	-3.816%	6,160	-55.868%
2021-07-29	6.6000	6.6000	6.2501	6.2900	+0.640%	5,286	-57.552%
2021-07-28	6.3100	6.3200	6.2300	6.2500	-0.794%	3,237	-57.280%
2021-07-27	6.4600	6.4600	6.3000	6.3000	-2.928%	3,223	-57.619%
2021-07-26	6.6300	6.6500	6.2100	6.4900	-2.259%	13,478	-58.860%
2021-07-23	6.5900	6.8500	6.4350	6.6400	+3.106%	19,874	-59.789%
2021-07-22	6.2614	6.4400	6.2614	6.4400	-1.529%	4,439	-58.540%
2021-07-21	6.4700	6.5900	6.4500	6.5400	-0.305%	10,106	-59.174%
2021-07-20	6.4900	6.5900	6.2001	6.5600	+7.015%	25,923	-59.299%
2021-07-19	6.2050	6.4999	6.0400	6.1300	-6.697%	24,627	-56.444%
2021-07-16	6.0700	6.5700	6.0501	6.5700	+3.302%	5,865	-59.361%
2021-07-15	6.2200	6.4100	6.0500	6.3600	+3.583%	15,112	-58.019%
2021-07-14	6.2850	6.2850	6.0966	6.1400	-3.231%	5,674	-56.515%
2021-07-13	6.2900	6.4900	6.1500	6.3450	+2.010%	5,923	-57.920%
2021-07-12	6.2000	6.4621	6.2000	6.2200	+0.161%	4,420	-57.074%
2021-07-09	6.3900	6.4600	6.2100	6.2100	-2.969%	18,737	-57.005%
2021-07-06	6.3200	6.6400	6.2700	6.4000	+3.560%	16,620	-58.281%
2021-07-02	6.5550	6.5550	6.1500	6.1800	-3.588%	7,595	-56.796%
2021-07-01	6.4626	6.4650	6.4100	6.4100	-0.156%	1,934	-58.346%
2021-06-30	6.4667	6.5600	6.4200	6.4200	-2.283%	5,246	-58.411%
2021-06-29	6.5700	6.5800	6.4600	6.5700	+0.922%	6,709	-59.361%
2021-06-28	6.5500	6.7200	6.4100	6.5100	-0.989%	25,036	-58.986%
2021-06-25	6.6100	6.7100	6.5750	6.5750	-0.530%	1,401	-59.392%
2021-06-24	6.7650	6.7650	6.5500	6.6100	+3.120%	6,056	-59.607%
2021-06-23	6.5500	6.6200	6.4100	6.4100	-2.435%	4,050	-58.346%
2021-06-22	6.5100	6.8100	6.5100	6.5700	+0.922%	5,050	-59.361%
2021-06-21	6.6300	6.8548	6.5100	6.5100	-0.306%	6,776	-58.986%
2021-06-18	6.7800	6.7800	6.5280	6.5300	-1.805%	4,069	-59.112%
2021-06-17	6.7400	6.7400	6.6500	6.6500	-2.062%	10,885	-59.850%
2021-06-16	6.6000	6.9600	6.6000	6.7900	+1.343%	50,806	-60.677%
2021-06-15	6.5000	6.7100	6.4954	6.7000	+2.290%	11,942	-60.149%
2021-06-14	6.6300	6.7323	6.4111	6.5500	-2.093%	25,518	-59.237%
2021-06-11	6.8100	6.8950	6.6200	6.6900	-2.620%	11,577	-60.090%
2021-06-10	6.8700	6.8958	6.7100	6.8700	-0.435%	33,072	-61.135%
2021-06-09	6.9400	7.0000	6.8700	6.9000	-0.289%	22,969	-61.304%
2021-06-08	7.0500	7.1800	6.8700	6.9200	-3.487%	31,753	-61.416%
2021-06-07	6.9500	7.1800	6.9401	7.1700	+2.282%	25,778	-62.762%
2021-06-04	6.9800	7.1100	6.8500	7.0100	+1.009%	35,192	-61.912%
2021-06-03	7.0800	7.1100	6.8800	6.9400	-4.276%	44,447	-61.527%
2021-06-02	7.0600	7.5400	7.0500	7.2500	+2.983%	84,865	-63.172%
2021-06-01	7.2000	7.2000	6.9650	7.0400	0.000%	26,161	-62.074%
2021-05-28	7.1000	7.1500	6.8500	7.0400	+1.004%	68,079	-62.074%
2021-05-27	6.8500	7.0200	6.8300	6.9700	+3.412%	116,812	-61.693%
2021-05-26	6.5500	6.7500	6.5207	6.7400	+8.186%	74,702	-60.386%
2021-05-25	6.5000	6.7500	6.2300	6.2300	-3.858%	70,737	-57.143%
2021-05-24	6.4100	6.5100	6.2904	6.4800	+3.680%	11,575	-58.796%
2021-05-21	6.4200	6.6182	6.2500	6.2500	-2.950%	43,949	-57.280%
2021-05-20	6.4100	6.7200	6.3700	6.4400	+2.222%	120,058	-58.540%
2021-05-19	6.3000	6.6500	6.1300	6.3000	+4.478%	153,068	-57.619%
2021-05-18	5.9200	6.2900	5.8800	6.0300	+7.105%	71,901	-55.721%
2021-05-17	5.5100	5.7500	5.4700	5.6300	+3.586%	18,527	-52.575%
2021-05-14	5.4300	5.6900	5.3500	5.4351	+0.650%	34,645	-50.875%
2021-05-13	5.4400	5.7081	5.3100	5.4000	-0.369%	57,650	-50.556%
2021-05-12	5.5800	5.9300	5.4101	5.4200	-7.823%	48,764	-50.738%
2021-05-11	5.5300	6.0800	5.5300	5.8800	+6.715%	81,988	-54.592%
2021-05-10	5.8300	5.9000	5.5100	5.5100	-7.239%	75,256	-51.543%
2021-05-07	5.9300	6.0050	5.5100	5.9400	-7.764%	147,507	-55.051%
2021-05-06	5.2900	6.8000	5.2200	6.4400	+22.901%	1,873,763	-58.540%
2021-05-05	5.3300	5.4800	5.2200	5.2400	+0.383%	6,539	-49.046%
2021-05-04	5.2600	5.4900	5.2000	5.2200	-1.509%	36,070	-48.851%
2021-05-03	5.6199	5.6199	5.2654	5.3000	+1.338%	16,020	-49.623%
2021-04-30	5.4500	5.6400	5.1100	5.2300	-3.148%	27,811	-48.948%
2021-04-29	5.6250	5.6800	5.3400	5.4000	-4.425%	25,158	-50.556%
2021-04-28	5.6300	5.8600	5.5400	5.6500	+0.355%	7,475	-52.743%
2021-04-27	5.6700	5.7500	5.5700	5.6300	+0.357%	23,001	-52.575%
2021-04-26	5.5000	5.6550	5.4800	5.6100	+1.264%	18,658	-52.406%
2021-04-23	5.5100	5.5700	5.4500	5.5400	+1.651%	10,001	-51.805%
2021-04-22	5.3307	5.5900	5.3307	5.4500	-0.909%	13,119	-51.009%
2021-04-21	5.4366	5.6000	5.3501	5.5000	+5.769%	32,082	-51.455%
2021-04-20	5.5000	5.6099	5.2000	5.2000	-5.455%	26,602	-48.654%
2021-04-19	5.4400	5.6900	5.3600	5.5000	+2.421%	31,349	-51.455%
2021-04-16	5.4000	5.6100	5.3200	5.3700	-2.717%	40,292	-50.279%
2021-04-15	5.4100	5.6999	5.4100	5.5200	+0.364%	22,954	-51.630%
2021-04-14	5.6200	5.7900	5.3701	5.5000	-2.655%	51,558	-51.455%
2021-04-13	5.4200	5.8400	5.4200	5.6500	+2.914%	25,016	-52.743%
2021-04-12	5.5800	5.6500	5.4100	5.4900	-1.964%	36,384	-51.366%
2021-04-09	5.5300	5.6734	5.5000	5.6000	+0.539%	11,911	-52.321%
2021-04-08	5.6000	5.7558	5.5544	5.5700	-2.622%	21,077	-52.065%
2021-04-07	5.8500	5.9200	5.5100	5.7200	-2.055%	36,970	-53.322%
2021-04-06	5.7000	6.0000	5.6300	5.8400	+4.286%	31,092	-54.281%
2021-04-05	5.6100	5.6202	5.4100	5.6000	-0.178%	25,606	-52.321%
2021-04-01	5.3600	6.1100	5.3600	5.6100	+4.860%	115,598	-52.406%
2021-03-31	5.3900	5.4699	5.3200	5.3500	-1.835%	24,418	-50.093%
2021-03-30	5.4800	5.7800	5.2700	5.4500	-0.547%	73,610	-51.009%
2021-03-29	5.1100	5.9000	5.1000	5.4800	+14.644%	152,655	-51.277%
2021-03-26	5.3500	5.4900	4.6700	4.7800	-8.952%	144,749	-44.142%
2021-03-25	5.5900	5.5900	5.2400	5.2500	-3.137%	41,046	-49.143%
2021-03-24	5.7500	5.8945	5.3300	5.4200	-6.066%	111,792	-50.738%
2021-03-23	5.9600	6.0400	5.7500	5.7700	-3.025%	45,744	-53.726%
2021-03-22	6.1300	6.1300	5.8900	5.9500	-0.502%	23,885	-55.126%
2021-03-19	5.8200	6.1100	5.8100	5.9800	+2.926%	61,557	-55.351%
2021-03-18	5.9967	5.9999	5.7700	5.8100	-2.353%	41,712	-54.045%
2021-03-17	5.9500	6.0350	5.8100	5.9500	0.000%	60,308	-55.126%
2021-03-16	6.1500	6.2724	5.9100	5.9500	-3.094%	48,256	-55.126%
2021-03-15	6.2300	6.2300	6.0250	6.1400	+2.163%	20,841	-56.515%
2021-03-12	6.0100	6.2500	5.9000	6.0100	-1.958%	103,513	-55.574%
2021-03-11	6.0100	6.1500	5.9600	6.1300	+3.025%	32,335	-56.444%
2021-03-10	5.9200	6.0300	5.8900	5.9500	+0.507%	29,907	-55.126%
2021-03-09	5.7200	6.1500	5.7200	5.9200	+3.316%	109,382	-54.899%
2021-03-08	6.0400	6.0400	5.7100	5.7300	-4.181%	53,602	-53.403%
2021-03-05	6.1100	6.1100	5.6900	5.9800	+1.184%	71,131	-55.351%
2021-03-04	6.2300	6.4800	5.7200	5.9100	-6.487%	88,454	-54.822%
2021-03-03	6.3600	6.5700	6.2300	6.3200	+1.935%	45,590	-57.753%
2021-03-02	6.5000	6.5500	6.2000	6.2000	-4.615%	70,656	-56.935%
2021-03-01	6.6300	6.6375	6.3839	6.5000	-0.612%	51,759	-58.923%
2021-02-26	6.4400	6.6000	6.2000	6.5400	+3.975%	75,071	-59.174%
2021-02-25	6.6000	6.6000	6.2500	6.2900	-1.719%	130,547	-57.552%
2021-02-24	6.6100	6.6500	6.2500	6.4000	-8.897%	625,396	-58.281%
2021-02-23	7.0500	7.1700	6.8350	7.0250	-0.777%	123,431	-61.993%
2021-02-22	7.3600	7.5197	7.0100	7.0800	-3.804%	67,139	-62.288%
2021-02-19	7.8900	7.8900	7.2100	7.3600	-4.540%	62,007	-63.723%
2021-02-18	8.2500	8.3100	7.6500	7.7100	-6.659%	89,652	-65.370%
2021-02-17	8.3100	8.4800	8.2500	8.2600	-2.824%	28,997	-67.676%
2021-02-16	8.6000	8.6400	8.3400	8.5000	-1.048%	82,912	-68.588%
2021-02-12	8.4400	8.7000	8.3000	8.5900	+3.619%	47,527	-68.917%
2021-02-11	8.6300	8.6690	8.2700	8.2900	-3.940%	20,894	-67.793%
2021-02-10	8.6000	8.8000	8.3500	8.6300	+0.583%	60,000	-69.061%
2021-02-09	7.8900	8.9600	7.8900	8.5800	+8.470%	200,171	-68.881%
2021-02-08	8.0200	8.0200	7.8000	7.9100	+0.127%	32,586	-66.245%
2021-02-05	7.9900	8.1204	7.7200	7.9000	-1.126%	36,870	-66.203%
2021-02-04	7.8400	8.0399	7.7400	7.9900	+3.497%	14,902	-66.583%
2021-02-03	7.7200	8.0300	7.7100	7.7200	-0.515%	30,120	-65.415%
2021-02-02	7.8500	8.1500	7.7400	7.7600	-0.640%	28,061	-65.593%
2021-02-01	7.9000	7.9800	7.7201	7.8100	-1.139%	24,816	-65.813%
2021-01-29	7.9200	8.2300	7.8494	7.9000	-1.126%	29,891	-66.203%
2021-01-28	7.7800	8.0800	7.6200	7.9900	+2.699%	46,849	-66.583%
2021-01-27	7.8500	7.9100	7.6000	7.7800	-0.765%	61,153	-65.681%
2021-01-26	7.9900	8.0001	7.7500	7.8400	-2.488%	21,547	-65.944%
2021-01-25	7.9900	8.0500	7.7000	8.0400	+0.500%	31,843	-66.791%
2021-01-22	8.0400	8.1100	7.8900	8.0000	-2.081%	21,475	-66.625%
2021-01-21	8.2700	8.2700	8.0800	8.1700	-0.729%	25,031	-67.319%
2021-01-20	8.2100	8.3500	8.0500	8.2300	+0.244%	35,536	-67.558%
2021-01-19	8.1100	8.3100	8.0900	8.2100	+0.490%	11,973	-67.479%
2021-01-15	8.1400	8.5099	8.1000	8.1700	-3.084%	17,986	-67.319%
2021-01-14	8.1900	8.5000	8.0000	8.4300	-1.634%	52,909	-68.327%
2021-01-13	8.0600	8.8700	7.9500	8.5700	+6.725%	233,916	-68.845%
2021-01-12	8.4000	8.4000	7.6501	8.0300	-5.640%	143,360	-66.750%
2021-01-11	7.8700	9.8700	7.8431	8.5100	+4.674%	520,040	-68.625%
2021-01-08	7.7600	8.4000	7.4000	8.1300	+8.400%	152,417	-67.159%
2021-01-07	7.9000	8.0600	7.3100	7.5000	-0.531%	84,354	-64.400%
2021-01-06	8.2000	8.2000	7.4001	7.5400	-3.085%	86,411	-64.589%
2021-01-05	7.9000	8.4500	7.5600	7.7800	-2.750%	136,951	-65.681%
2021-01-04	7.2200	8.0000	7.1000	8.0000	+9.739%	84,206	-66.625%
2020-12-31	7.1500	7.3600	7.0900	7.2900	+0.275%	28,581	-63.374%
2020-12-30	7.0500	7.4500	7.0200	7.2700	+3.414%	48,557	-63.274%
2020-12-29	7.1600	7.1600	7.0100	7.0300	-0.284%	15,641	-62.020%
2020-12-28	6.9700	7.2700	6.9700	7.0500	+1.732%	20,272	-62.128%
2020-12-24	6.9300	6.9900	6.8800	6.9300	-1.422%	19,715	-61.472%
2020-12-23	6.9500	7.1000	6.9200	7.0300	+1.151%	20,952	-62.020%
2020-12-22	6.9700	7.0049	6.9300	6.9500	+0.144%	18,815	-61.583%
2020-12-21	6.9000	7.1500	6.9000	6.9400	-2.116%	14,366	-61.527%
2020-12-18	6.9700	7.1800	6.9700	7.0900	+2.457%	16,762	-62.341%
2020-12-17	6.9000	7.2200	6.9000	6.9200	-1.284%	20,221	-61.416%
2020-12-16	6.9000	7.1100	6.8500	7.0100	+2.038%	10,420	-61.912%
2020-12-15	6.7900	7.0000	6.7900	6.8700	+1.778%	14,179	-61.135%
2020-12-14	6.8800	7.1700	6.7000	6.7500	-2.738%	22,348	-60.444%
2020-12-11	6.9500	7.1800	6.8600	6.9400	-0.144%	19,301	-61.527%
2020-12-10	6.9000	7.4900	6.8300	6.9500	+0.579%	24,959	-61.583%
2020-12-09	7.1200	7.3200	6.8500	6.9100	-2.949%	44,834	-61.360%
2020-12-08	7.3800	7.4800	7.1200	7.1200	-2.732%	13,871	-62.500%
2020-12-07	7.7400	8.0200	7.2200	7.3200	-3.430%	42,704	-63.525%
2020-12-04	7.1200	9.2000	7.0400	7.5800	+7.824%	232,136	-64.776%
2020-12-03	7.0900	7.2000	7.0200	7.0300	+0.285%	7,790	-62.020%
2020-12-02	7.0500	7.2000	7.0100	7.0100	-0.284%	20,653	-61.912%
2020-12-01	7.1100	7.2713	7.0100	7.0300	-1.403%	28,414	-62.020%
2020-11-30	7.1800	7.2900	7.1000	7.1300	-0.558%	43,916	-62.553%
2020-11-27	7.1000	7.5000	7.1000	7.1700	-0.417%	13,788	-62.762%
2020-11-25	7.1900	7.2000	7.1000	7.2000	+1.266%	27,754	-62.917%
2020-11-24	7.1200	7.2800	7.1000	7.1100	-1.387%	36,665	-62.447%
2020-11-23	7.2000	7.3400	7.1100	7.2100	-0.277%	19,440	-62.968%
2020-11-20	7.3200	7.3200	7.0200	7.2300	+0.277%	15,606	-63.071%
2020-11-19	7.1000	7.3000	7.0200	7.2100	+3.592%	30,239	-62.968%
2020-11-18	6.9000	7.1500	6.9000	6.9600	+2.053%	42,026	-61.638%
2020-11-17	6.8700	7.0000	6.8100	6.8200	-3.262%	25,202	-60.850%
2020-11-16	6.8000	7.3000	6.8000	7.0500	+2.026%	28,836	-62.128%
2020-11-13	6.8800	6.9200	6.7800	6.9100	+3.443%	16,981	-61.360%
2020-11-12	7.0500	7.0500	6.6200	6.6800	-4.298%	17,612	-60.030%
2020-11-11	6.8700	7.1000	6.8100	6.9800	+0.722%	25,704	-61.748%
2020-11-10	7.0600	7.1000	6.9100	6.9300	+2.667%	31,979	-61.472%
2020-11-09	6.8800	7.1000	6.7500	6.7500	+1.199%	41,346	-60.444%
2020-11-06	6.9700	6.9800	6.6200	6.6700	-2.199%	26,194	-59.970%
2020-11-05	6.6600	6.9300	6.5000	6.8200	+5.247%	25,850	-60.850%
2020-11-04	6.5000	6.7200	6.4600	6.4800	+1.092%	15,975	-58.796%
2020-11-03	6.5200	6.7100	6.4100	6.4100	+0.945%	22,567	-58.346%
2020-11-02	6.4400	6.7400	6.3100	6.3500	0.000%	30,653	-57.953%
2020-10-30	6.7400	6.8900	6.3100	6.3500	-5.082%	47,630	-57.953%
2020-10-29	6.6600	6.8500	6.5900	6.6900	+0.150%	19,404	-60.090%
2020-10-28	7.1400	7.1900	6.6000	6.6800	-6.311%	59,056	-60.030%
2020-10-27	7.3300	7.3900	7.1100	7.1300	-3.649%	20,524	-62.553%
2020-10-26	7.2700	7.6300	7.2700	7.4000	-0.404%	22,190	-63.919%
2020-10-23	7.5400	7.6700	7.3400	7.4300	-1.720%	31,699	-64.065%
2020-10-22	7.5400	7.6400	7.2600	7.5600	+1.477%	34,344	-64.683%
2020-10-21	7.4600	7.5200	7.3100	7.4500	-1.585%	23,079	-64.161%
2020-10-20	7.6200	7.6600	7.2600	7.5700	+0.933%	89,998	-64.729%
2020-10-19	7.4600	7.6000	7.4600	7.5000	-0.133%	28,621	-64.400%
2020-10-16	7.5000	7.6900	7.4100	7.5100	-0.133%	76,977	-64.447%
2020-10-15	7.6300	7.7100	7.4800	7.5200	-2.968%	26,339	-64.495%
2020-10-14	7.7800	7.7800	7.6500	7.7500	+1.043%	25,266	-65.548%
2020-10-13	7.7600	7.8400	7.6300	7.6700	-1.918%	26,114	-65.189%
2020-10-12	7.8200	7.9400	7.7600	7.8200	-0.128%	30,268	-65.857%
2020-10-09	7.9900	8.0800	7.7400	7.8300	-1.011%	79,839	-65.900%
2020-10-08	8.0100	8.3800	7.8000	7.9100	-1.001%	114,898	-66.245%
2020-10-07	7.9100	8.2200	7.8000	7.9900	+1.783%	179,700	-66.583%
2020-10-06	7.8600	8.1300	7.6700	7.8500	0.000%	144,200	-65.987%
2020-10-05	8.0000	8.0000	7.8300	7.8500	-1.134%	20,145	-65.987%
2020-10-02	7.8300	7.9500	7.8000	7.9400	+0.379%	29,469	-66.373%
2020-10-01	8.1000	8.1000	7.7700	7.9100	+1.022%	45,578	-66.245%
2020-09-30	7.9100	8.2300	7.8300	7.8300	-2.125%	43,273	-65.900%
2020-09-29	8.1800	8.1800	7.8500	8.0000	-1.112%	39,778	-66.625%
2020-09-28	7.9900	8.3500	7.7700	8.0900	+3.585%	68,988	-66.996%
2020-09-25	7.9000	8.2800	7.8000	7.8100	-0.888%	53,961	-65.813%
2020-09-24	8.1600	8.3000	7.6600	7.8800	-2.716%	87,671	-66.117%
2020-09-23	8.2300	8.3900	7.7700	8.1000	-2.292%	81,228	-67.037%
2020-09-22	8.2800	8.5500	8.0000	8.2900	+0.121%	64,599	-67.793%
2020-09-21	8.5500	8.8300	8.1400	8.2800	-7.071%	72,759	-67.754%
2020-09-18	8.7800	9.1000	8.5700	8.9100	+0.338%	81,120	-70.034%
2020-09-17	8.5000	9.9200	8.5000	8.8800	+2.540%	227,430	-69.932%
2020-09-16	9.1100	9.1100	8.4700	8.6600	-5.562%	133,861	-69.169%
2020-09-15	9.2100	9.3800	8.6200	9.1700	-1.398%	174,082	-70.883%
2020-09-14	8.1500	9.3200	8.0000	9.3000	+5.923%	633,783	-71.290%
2020-09-11	9.9000	10.7500	8.2500	8.7800	+18.970%	31,919,393	-69.590%
2020-09-10	7.9100	8.0000	7.3100	7.3800	-6.107%	66,452	-63.821%

document.getElementById("TpQnpZ").onerror = function(){this.style.display='none';}; .dark-mode .g09bD2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g09bD2{ color: #333333; background-color: white; border: 2px solid #333333; }BFRABiofrontera AGstock NASDAQ

BFRA
Biofrontera AG
stock NASDAQ