Dark

BFONX
BIONDO FOCUS FUND
mf NASDAQ

Inactive

Mar 29, 2022

21.93USD+5.789%(+1.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.9300	21.9300	21.9300	21.9300	+5.789%	0.000%
2022-03-25	20.7300	20.7300	20.7300	20.7300	-0.241%	+5.789%
2022-03-24	20.7800	20.7800	20.7800	20.7800	+2.113%	+5.534%
2022-03-23	20.3500	20.3500	20.3500	20.3500	-2.818%	+7.764%
2022-03-22	20.9400	20.9400	20.9400	20.9400	+2.547%	+4.728%
2022-03-21	20.4200	20.4200	20.4200	20.4200	-1.018%	+7.395%
2022-03-18	20.6300	20.6300	20.6300	20.6300	+2.944%	+6.302%
2022-03-17	20.0400	20.0400	20.0400	20.0400	+2.506%	+9.431%
2022-03-16	19.5500	19.5500	19.5500	19.5500	+4.938%	+12.174%
2022-03-15	18.6300	18.6300	18.6300	18.6300	+3.271%	+17.713%
2022-03-14	18.0400	18.0400	18.0400	18.0400	-2.644%	+21.563%
2022-03-11	18.5300	18.5300	18.5300	18.5300	-3.086%	+18.349%
2022-03-10	19.1200	19.1200	19.1200	19.1200	-1.898%	+14.697%
2022-03-09	19.4900	19.4900	19.4900	19.4900	+4.560%	+12.519%
2022-03-08	18.6400	18.6400	18.6400	18.6400	-1.114%	+17.650%
2022-03-07	18.8500	18.8500	18.8500	18.8500	-2.281%	+16.340%
2022-03-04	19.2900	19.2900	19.2900	19.2900	-2.379%	+13.686%
2022-03-03	19.7600	19.7600	19.7600	19.7600	-1.887%	+10.982%
2022-03-02	20.1400	20.1400	20.1400	20.1400	+1.003%	+8.888%
2022-03-01	19.9400	19.9400	19.9400	19.9400	-1.287%	+9.980%
2022-02-28	20.2000	20.2000	20.2000	20.2000	+0.149%	+8.564%
2022-02-25	20.1700	20.1700	20.1700	20.1700	+3.013%	+8.726%
2022-02-24	19.5800	19.5800	19.5800	19.5800	+4.930%	+12.002%
2022-02-23	18.6600	18.6600	18.6600	18.6600	-2.914%	+17.524%
2022-02-22	19.2200	19.2200	19.2200	19.2200	-1.132%	+14.100%
2022-02-18	19.4400	19.4400	19.4400	19.4400	-1.669%	+12.809%
2022-02-17	19.7700	19.7700	19.7700	19.7700	-4.169%	+10.926%
2022-02-16	20.6300	20.6300	20.6300	20.6300	-0.434%	+6.302%
2022-02-15	20.7200	20.7200	20.7200	20.7200	+3.445%	+5.840%
2022-02-14	20.0300	20.0300	20.0300	20.0300	-0.299%	+9.486%
2022-02-11	20.0900	20.0900	20.0900	20.0900	-3.181%	+9.159%
2022-02-10	20.7500	20.7500	20.7500	20.7500	-1.891%	+5.687%
2022-02-09	21.1500	21.1500	21.1500	21.1500	+2.870%	+3.688%
2022-02-08	20.5600	20.5600	20.5600	20.5600	+1.281%	+6.663%
2022-02-07	20.3000	20.3000	20.3000	20.3000	-0.733%	+8.030%
2022-02-04	20.4500	20.4500	20.4500	20.4500	+1.893%	+7.237%
2022-02-03	20.0700	20.0700	20.0700	20.0700	-3.695%	+9.268%
2022-02-02	20.8400	20.8400	20.8400	20.8400	-0.096%	+5.230%
2022-02-01	20.8600	20.8600	20.8600	20.8600	+1.509%	+5.129%
2022-01-31	20.5500	20.5500	20.5500	20.5500	+4.315%	+6.715%
2022-01-28	19.7000	19.7000	19.7000	19.7000	+4.899%	+11.320%
2022-01-27	18.7800	18.7800	18.7800	18.7800	-2.086%	+16.773%
2022-01-26	19.1800	19.1800	19.1800	19.1800	-0.364%	+14.338%
2022-01-25	19.2500	19.2500	19.2500	19.2500	-2.630%	+13.922%
2022-01-24	19.7700	19.7700	19.7700	19.7700	+1.125%	+10.926%
2022-01-21	19.5500	19.5500	19.5500	19.5500	-3.647%	+12.174%
2022-01-20	20.2900	20.2900	20.2900	20.2900	-0.879%	+8.083%
2022-01-19	20.4700	20.4700	20.4700	20.4700	-0.920%	+7.132%
2022-01-18	20.6600	20.6600	20.6600	20.6600	-3.277%	+6.147%
2022-01-14	21.3600	21.3600	21.3600	21.3600	-0.373%	+2.669%
2022-01-13	21.4400	21.4400	21.4400	21.4400	-2.412%	+2.285%
2022-01-12	21.9700	21.9700	21.9700	21.9700	-0.045%	-0.182%
2022-01-11	21.9800	21.9800	21.9800	21.9800	+2.710%	-0.227%
2022-01-10	21.4000	21.4000	21.4000	21.4000	-0.233%	+2.477%
2022-01-07	21.4500	21.4500	21.4500	21.4500	-1.876%	+2.238%
2022-01-06	21.8600	21.8600	21.8600	21.8600	+0.137%	+0.320%
2022-01-05	21.8300	21.8300	21.8300	21.8300	-4.547%	+0.458%
2022-01-04	22.8700	22.8700	22.8700	22.8700	-1.550%	-4.110%
2022-01-03	23.2300	23.2300	23.2300	23.2300	+0.956%	-5.596%
2021-12-31	23.0100	23.0100	23.0100	23.0100	-0.862%	-4.694%
2021-12-30	23.2100	23.2100	23.2100	23.2100	+0.259%	-5.515%
2021-12-29	23.1500	23.1500	23.1500	23.1500	-0.043%	-5.270%
2021-12-28	23.1600	23.1600	23.1600	23.1600	-1.026%	-5.311%
2021-12-27	23.4000	23.4000	23.4000	23.4000	+0.732%	-6.282%
2021-12-23	23.2300	23.2300	23.2300	23.2300	+0.737%	-5.596%
2021-12-22	23.0600	23.0600	23.0600	23.0600	+1.452%	-4.900%
2021-12-21	22.7300	22.7300	22.7300	22.7300	+3.790%	-3.520%
2021-12-20	21.9000	21.9000	21.9000	21.9000	-1.926%	+0.137%
2021-12-17	22.3300	22.3300	22.3300	22.3300	+0.722%	-1.791%
2021-12-16	22.1700	22.1700	22.1700	22.1700	-2.848%	-1.083%
2021-12-15	22.8200	22.8200	22.8200	22.8200	+2.194%	-3.900%
2021-12-14	22.3300	22.3300	22.3300	22.3300	-1.673%	-1.791%
2021-12-13	22.7100	22.7100	22.7100	22.7100	-1.432%	-3.435%
2021-12-10	23.0400	23.0400	23.0400	23.0400	-0.260%	-4.818%
2021-12-09	23.1000	23.1000	23.1000	23.1000	-1.744%	-5.065%
2021-12-08	23.5100	23.5100	23.5100	23.5100	-6.335%	-6.721%
2021-12-07	25.1000	25.1000	25.1000	25.1000	+4.453%	-12.629%
2021-12-06	24.0300	24.0300	24.0300	24.0300	+0.334%	-8.739%
2021-12-03	23.9500	23.9500	23.9500	23.9500	-3.115%	-8.434%
2021-12-02	24.7200	24.7200	24.7200	24.7200	+1.478%	-11.286%
2021-12-01	24.3600	24.3600	24.3600	24.3600	-2.871%	-9.975%
2021-11-30	25.0800	25.0800	25.0800	25.0800	-2.070%	-12.560%
2021-11-29	25.6100	25.6100	25.6100	25.6100	+0.986%	-14.369%
2021-11-26	25.3600	25.3600	25.3600	25.3600	-2.462%	-13.525%
2021-11-24	26.0000	26.0000	26.0000	26.0000	+1.286%	-15.654%
2021-11-23	25.6700	25.6700	25.6700	25.6700	-1.383%	-14.570%
2021-11-22	26.0300	26.0300	26.0300	26.0300	-1.848%	-15.751%
2021-11-19	26.5200	26.5200	26.5200	26.5200	-0.301%	-17.308%
2021-11-18	26.6000	26.6000	26.6000	26.6000	+0.038%	-17.556%
2021-11-17	26.5900	26.5900	26.5900	26.5900	-0.858%	-17.525%
2021-11-16	26.8200	26.8200	26.8200	26.8200	+1.399%	-18.233%
2021-11-15	26.4500	26.4500	26.4500	26.4500	-1.121%	-17.089%
2021-11-12	26.7500	26.7500	26.7500	26.7500	+0.943%	-18.019%
2021-11-11	26.5000	26.5000	26.5000	26.5000	-0.263%	-17.245%
2021-11-10	26.5700	26.5700	26.5700	26.5700	-2.028%	-17.463%
2021-11-09	27.1200	27.1200	27.1200	27.1200	+0.074%	-19.137%
2021-11-08	27.1000	27.1000	27.1000	27.1000	-0.221%	-19.077%
2021-11-05	27.1600	27.1600	27.1600	27.1600	+0.147%	-19.256%
2021-11-04	27.1200	27.1200	27.1200	27.1200	+0.631%	-19.137%
2021-11-03	26.9500	26.9500	26.9500	26.9500	+1.468%	-18.627%
2021-11-02	26.5600	26.5600	26.5600	26.5600	+0.416%	-17.432%
2021-11-01	26.4500	26.4500	26.4500	26.4500	+0.532%	-17.089%
2021-10-29	26.3100	26.3100	26.3100	26.3100	0.000%	-16.648%
2021-10-28	26.3100	26.3100	26.3100	26.3100	+1.387%	-16.648%
2021-10-27	25.9500	25.9500	25.9500	25.9500	-1.518%	-15.491%
2021-10-26	26.3500	26.3500	26.3500	26.3500	-0.038%	-16.774%
2021-10-25	26.3600	26.3600	26.3600	26.3600	+0.996%	-16.806%
2021-10-22	26.1000	26.1000	26.1000	26.1000	-0.420%	-15.977%
2021-10-21	26.2100	26.2100	26.2100	26.2100	+0.846%	-16.330%
2021-10-20	25.9900	25.9900	25.9900	25.9900	-0.269%	-15.621%
2021-10-19	26.0600	26.0600	26.0600	26.0600	+0.812%	-15.848%
2021-10-18	25.8500	25.8500	25.8500	25.8500	+0.662%	-15.164%
2021-10-15	25.6800	25.6800	25.6800	25.6800	+0.588%	-14.603%
2021-10-14	25.5300	25.5300	25.5300	25.5300	+1.592%	-14.101%
2021-10-13	25.1300	25.1300	25.1300	25.1300	+0.721%	-12.734%
2021-10-12	24.9500	24.9500	24.9500	24.9500	+0.443%	-12.104%
2021-10-11	24.8400	24.8400	24.8400	24.8400	-1.075%	-11.715%
2021-10-08	25.1100	25.1100	25.1100	25.1100	-1.064%	-12.664%
2021-10-07	25.3800	25.3800	25.3800	25.3800	+1.846%	-13.593%
2021-10-06	24.9200	24.9200	24.9200	24.9200	+0.443%	-11.998%
2021-10-05	24.8100	24.8100	24.8100	24.8100	+1.889%	-11.608%
2021-10-04	24.3500	24.3500	24.3500	24.3500	-3.488%	-9.938%
2021-10-01	25.2300	25.2300	25.2300	25.2300	+0.079%	-13.080%
2021-09-30	25.2100	25.2100	25.2100	25.2100	-1.485%	-13.011%
2021-09-29	25.5900	25.5900	25.5900	25.5900	-0.660%	-14.302%
2021-09-28	25.7600	25.7600	25.7600	25.7600	-3.340%	-14.868%
2021-09-27	26.6500	26.6500	26.6500	26.6500	-1.260%	-17.711%
2021-09-24	26.9900	26.9900	26.9900	26.9900	-0.626%	-18.748%
2021-09-23	27.1600	27.1600	27.1600	27.1600	+1.230%	-19.256%
2021-09-22	26.8300	26.8300	26.8300	26.8300	+1.131%	-18.263%
2021-09-21	26.5300	26.5300	26.5300	26.5300	+0.265%	-17.339%
2021-09-20	26.4600	26.4600	26.4600	26.4600	-2.362%	-17.120%
2021-09-17	27.1000	27.1000	27.1000	27.1000	-0.074%	-19.077%
2021-09-16	27.1200	27.1200	27.1200	27.1200	+0.370%	-19.137%
2021-09-15	27.0200	27.0200	27.0200	27.0200	+1.009%	-18.838%
2021-09-14	26.7500	26.7500	26.7500	26.7500	-0.149%	-18.019%
2021-09-13	26.7900	26.7900	26.7900	26.7900	-0.815%	-18.141%
2021-09-10	27.0100	27.0100	27.0100	27.0100	-1.675%	-18.808%
2021-09-09	27.4700	27.4700	27.4700	27.4700	-0.145%	-20.167%
2021-09-08	27.5100	27.5100	27.5100	27.5100	-0.901%	-20.284%
2021-09-07	27.7600	27.7600	27.7600	27.7600	-0.216%	-21.001%
2021-09-03	27.8200	27.8200	27.8200	27.8200	+0.325%	-21.172%
2021-09-02	27.7300	27.7300	27.7300	27.7300	+0.435%	-20.916%
2021-09-01	27.6100	27.6100	27.6100	27.6100	+0.840%	-20.572%
2021-08-31	27.3800	27.3800	27.3800	27.3800	-0.364%	-19.905%
2021-08-30	27.4800	27.4800	27.4800	27.4800	+0.659%	-20.197%
2021-08-27	27.3000	27.3000	27.3000	27.3000	+0.887%	-19.670%
2021-08-26	27.0600	27.0600	27.0600	27.0600	-1.133%	-18.958%
2021-08-25	27.3700	27.3700	27.3700	27.3700	+0.183%	-19.876%
2021-08-24	27.3200	27.3200	27.3200	27.3200	+0.700%	-19.729%
2021-08-23	27.1300	27.1300	27.1300	27.1300	+1.839%	-19.167%
2021-08-20	26.6400	26.6400	26.6400	26.6400	+1.641%	-17.680%
2021-08-19	26.2100	26.2100	26.2100	26.2100	-0.945%	-16.330%
2021-08-18	26.4600	26.4600	26.4600	26.4600	-0.899%	-17.120%
2021-08-17	26.7000	26.7000	26.7000	26.7000	-0.187%	-17.865%
2021-08-16	26.7500	26.7500	26.7500	26.7500	-0.112%	-18.019%
2021-08-13	26.7800	26.7800	26.7800	26.7800	-0.298%	-18.111%
2021-08-12	26.8600	26.8600	26.8600	26.8600	+0.524%	-18.354%
2021-08-11	26.7200	26.7200	26.7200	26.7200	-0.817%	-17.927%
2021-08-10	26.9400	26.9400	26.9400	26.9400	-2.250%	-18.597%
2021-08-09	27.5600	27.5600	27.5600	27.5600	+0.768%	-20.428%
2021-08-06	27.3500	27.3500	27.3500	27.3500	-0.942%	-19.817%
2021-08-05	27.6100	27.6100	27.6100	27.6100	+2.335%	-20.572%
2021-08-04	26.9800	26.9800	26.9800	26.9800	-0.037%	-18.718%
2021-08-03	26.9900	26.9900	26.9900	26.9900	+0.559%	-18.748%
2021-08-02	26.8400	26.8400	26.8400	26.8400	+0.600%	-18.294%
2021-07-30	26.6800	26.6800	26.6800	26.6800	-0.411%	-17.804%
2021-07-29	26.7900	26.7900	26.7900	26.7900	-0.112%	-18.141%
2021-07-28	26.8200	26.8200	26.8200	26.8200	+0.941%	-18.233%
2021-07-27	26.5700	26.5700	26.5700	26.5700	-1.337%	-17.463%
2021-07-26	26.9300	26.9300	26.9300	26.9300	-0.407%	-18.567%
2021-07-23	27.0400	27.0400	27.0400	27.0400	+1.084%	-18.898%
2021-07-22	26.7500	26.7500	26.7500	26.7500	+0.640%	-18.019%
2021-07-21	26.5800	26.5800	26.5800	26.5800	+0.873%	-17.494%
2021-07-20	26.3500	26.3500	26.3500	26.3500	+3.010%	-16.774%
2021-07-19	25.5800	25.5800	25.5800	25.5800	-1.350%	-14.269%
2021-07-16	25.9300	25.9300	25.9300	25.9300	-0.154%	-15.426%
2021-07-15	25.9700	25.9700	25.9700	25.9700	-0.536%	-15.556%
2021-07-14	26.1100	26.1100	26.1100	26.1100	-0.911%	-16.009%
2021-07-13	26.3500	26.3500	26.3500	26.3500	-0.604%	-16.774%
2021-07-12	26.5100	26.5100	26.5100	26.5100	+0.227%	-17.276%
2021-07-06	26.4500	26.4500	26.4500	26.4500	+0.494%	-17.089%
2021-07-02	26.3200	26.3200	26.3200	26.3200	+0.420%	-16.679%
2021-07-01	26.2100	26.2100	26.2100	26.2100	+0.229%	-16.330%
2021-06-30	26.1500	26.1500	26.1500	26.1500	+0.115%	-16.138%
2021-06-29	26.1200	26.1200	26.1200	26.1200	-0.115%	-16.041%
2021-06-28	26.1500	26.1500	26.1500	26.1500	+0.771%	-16.138%
2021-06-25	25.9500	25.9500	25.9500	25.9500	-0.077%	-15.491%
2021-06-24	25.9700	25.9700	25.9700	25.9700	+0.193%	-15.556%
2021-06-23	25.9200	25.9200	25.9200	25.9200	+0.232%	-15.394%
2021-06-22	25.8600	25.8600	25.8600	25.8600	+1.174%	-15.197%
2021-06-21	25.5600	25.5600	25.5600	25.5600	+1.028%	-14.202%
2021-06-18	25.3000	25.3000	25.3000	25.3000	-0.511%	-13.320%
2021-06-17	25.4300	25.4300	25.4300	25.4300	+1.761%	-13.763%
2021-06-16	24.9900	24.9900	24.9900	24.9900	-0.200%	-12.245%
2021-06-15	25.0400	25.0400	25.0400	25.0400	-0.792%	-12.420%
2021-06-14	25.2400	25.2400	25.2400	25.2400	+0.598%	-13.114%
2021-06-11	25.0900	25.0900	25.0900	25.0900	+0.481%	-12.595%
2021-06-10	24.9700	24.9700	24.9700	24.9700	+0.807%	-12.175%
2021-06-09	24.7700	24.7700	24.7700	24.7700	-0.402%	-11.465%
2021-06-08	24.8700	24.8700	24.8700	24.8700	+0.933%	-11.821%
2021-06-07	24.6400	24.6400	24.6400	24.6400	+1.441%	-10.998%
2021-06-04	24.2900	24.2900	24.2900	24.2900	+1.166%	-9.716%
2021-06-03	24.0100	24.0100	24.0100	24.0100	-3.883%	-8.663%
2021-06-02	24.9800	24.9800	24.9800	24.9800	+4.388%	-12.210%
2021-06-01	23.9300	23.9300	23.9300	23.9300	-0.416%	-8.358%
2021-05-28	24.0300	24.0300	24.0300	24.0300	+0.250%	-8.739%
2021-05-27	23.9700	23.9700	23.9700	23.9700	+0.461%	-8.511%
2021-05-26	23.8600	23.8600	23.8600	23.8600	+1.792%	-8.089%
2021-05-24	23.4400	23.4400	23.4400	23.4400	+1.384%	-6.442%
2021-05-21	23.1200	23.1200	23.1200	23.1200	-0.216%	-5.147%
2021-05-20	23.1700	23.1700	23.1700	23.1700	+1.891%	-5.352%
2021-05-19	22.7400	22.7400	22.7400	22.7400	-0.438%	-3.562%
2021-05-18	22.8400	22.8400	22.8400	22.8400	+0.175%	-3.984%
2021-05-17	22.8000	22.8000	22.8000	22.8000	-0.437%	-3.816%
2021-05-14	22.9000	22.9000	22.9000	22.9000	+2.507%	-4.236%
2021-05-13	22.3400	22.3400	22.3400	22.3400	-0.755%	-1.835%
2021-05-12	22.5100	22.5100	22.5100	22.5100	-2.974%	-2.577%
2021-05-11	23.2000	23.2000	23.2000	23.2000	+0.173%	-5.474%
2021-05-10	23.1600	23.1600	23.1600	23.1600	-2.934%	-5.311%
2021-05-07	23.8600	23.8600	23.8600	23.8600	+0.590%	-8.089%
2021-05-06	23.7200	23.7200	23.7200	23.7200	-0.126%	-7.546%
2021-05-05	23.7500	23.7500	23.7500	23.7500	-0.959%	-7.663%
2021-05-04	23.9800	23.9800	23.9800	23.9800	-2.362%	-8.549%
2021-05-03	24.5600	24.5600	24.5600	24.5600	-1.167%	-10.708%
2021-04-30	24.8500	24.8500	24.8500	24.8500	-0.719%	-11.751%
2021-04-29	25.0300	25.0300	25.0300	25.0300	-1.728%	-12.385%
2021-04-28	25.4700	25.4700	25.4700	25.4700	+0.315%	-13.899%
2021-04-27	25.3900	25.3900	25.3900	25.3900	-0.197%	-13.627%
2021-04-26	25.4400	25.4400	25.4400	25.4400	+1.033%	-13.797%
2021-04-23	25.1800	25.1800	25.1800	25.1800	+1.450%	-12.907%
2021-04-22	24.8200	24.8200	24.8200	24.8200	-0.561%	-11.644%
2021-04-21	24.9600	24.9600	24.9600	24.9600	+2.295%	-12.139%
2021-04-20	24.4000	24.4000	24.4000	24.4000	-0.651%	-10.123%
2021-04-19	24.5600	24.5600	24.5600	24.5600	-0.888%	-10.708%
2021-04-16	24.7800	24.7800	24.7800	24.7800	-0.242%	-11.501%
2021-04-15	24.8400	24.8400	24.8400	24.8400	+1.678%	-11.715%
2021-04-14	24.4300	24.4300	24.4300	24.4300	-1.809%	-10.233%
2021-04-13	24.8800	24.8800	24.8800	24.8800	+0.770%	-11.857%
2021-04-12	24.6900	24.6900	24.6900	24.6900	-0.363%	-11.179%
2021-04-09	24.7800	24.7800	24.7800	24.7800	+0.691%	-11.501%
2021-04-08	24.6100	24.6100	24.6100	24.6100	+1.736%	-10.890%
2021-04-07	24.1900	24.1900	24.1900	24.1900	-0.165%	-9.343%
2021-04-06	24.2300	24.2300	24.2300	24.2300	+0.498%	-9.492%
2021-04-05	24.1100	24.1100	24.1100	24.1100	+1.175%	-9.042%
2021-04-01	23.8300	23.8300	23.8300	23.8300	+0.719%	-7.973%
2021-03-31	23.6600	23.6600	23.6600	23.6600	+2.027%	-7.312%
2021-03-30	23.1900	23.1900	23.1900	23.1900	+0.477%	-5.433%
2021-03-29	23.0800	23.0800	23.0800	23.0800	-0.817%	-4.983%
2021-03-26	23.2700	23.2700	23.2700	23.2700	+1.218%	-5.758%
2021-03-25	22.9900	22.9900	22.9900	22.9900	-0.130%	-4.611%
2021-03-24	23.0200	23.0200	23.0200	23.0200	-2.126%	-4.735%
2021-03-23	23.5200	23.5200	23.5200	23.5200	-1.590%	-6.760%
2021-03-22	23.9000	23.9000	23.9000	23.9000	+0.674%	-8.243%
2021-03-19	23.7400	23.7400	23.7400	23.7400	+0.807%	-7.624%
2021-03-18	23.5500	23.5500	23.5500	23.5500	-3.325%	-6.879%
2021-03-17	24.3600	24.3600	24.3600	24.3600	-0.205%	-9.975%
2021-03-16	24.4100	24.4100	24.4100	24.4100	-0.772%	-10.160%
2021-03-15	24.6000	24.6000	24.6000	24.6000	+1.360%	-10.854%
2021-03-12	24.2700	24.2700	24.2700	24.2700	-0.288%	-9.642%
2021-03-11	24.3400	24.3400	24.3400	24.3400	+3.136%	-9.901%
2021-03-10	23.6000	23.6000	23.6000	23.6000	-0.211%	-7.076%
2021-03-09	23.6500	23.6500	23.6500	23.6500	+3.140%	-7.273%
2021-03-08	22.9300	22.9300	22.9300	22.9300	-2.176%	-4.361%
2021-03-05	23.4400	23.4400	23.4400	23.4400	+0.947%	-6.442%
2021-03-04	23.2200	23.2200	23.2200	23.2200	-2.682%	-5.556%
2021-03-03	23.8600	23.8600	23.8600	23.8600	-3.087%	-8.089%
2021-03-02	24.6200	24.6200	24.6200	24.6200	-0.364%	-10.926%
2021-03-01	24.7100	24.7100	24.7100	24.7100	+2.830%	-11.251%
2021-02-26	24.0300	24.0300	24.0300	24.0300	+0.292%	-8.739%
2021-02-25	23.9600	23.9600	23.9600	23.9600	-3.114%	-8.472%
2021-02-24	24.7300	24.7300	24.7300	24.7300	+0.243%	-11.322%
2021-02-23	24.6700	24.6700	24.6700	24.6700	-0.524%	-11.107%
2021-02-22	24.8000	24.8000	24.8000	24.8000	-2.208%	-11.573%
2021-02-19	25.3600	25.3600	25.3600	25.3600	+0.475%	-13.525%
2021-02-18	25.2400	25.2400	25.2400	25.2400	-0.591%	-13.114%
2021-02-17	25.3900	25.3900	25.3900	25.3900	-1.129%	-13.627%
2021-02-16	25.6800	25.6800	25.6800	25.6800	-0.388%	-14.603%
2021-02-12	25.7800	25.7800	25.7800	25.7800	+1.416%	-14.934%
2021-02-11	25.4200	25.4200	25.4200	25.4200	+0.355%	-13.729%
2021-02-10	25.3300	25.3300	25.3300	25.3300	+0.158%	-13.423%
2021-02-09	25.2900	25.2900	25.2900	25.2900	+0.158%	-13.286%
2021-02-08	25.2500	25.2500	25.2500	25.2500	+1.202%	-13.149%
2021-02-05	24.9500	24.9500	24.9500	24.9500	+0.483%	-12.104%
2021-02-04	24.8300	24.8300	24.8300	24.8300	+1.264%	-11.679%
2021-02-03	24.5200	24.5200	24.5200	24.5200	-0.285%	-10.563%
2021-02-02	24.5900	24.5900	24.5900	24.5900	+0.903%	-10.817%
2021-02-01	24.3700	24.3700	24.3700	24.3700	+0.619%	-10.012%
2021-01-29	24.2200	24.2200	24.2200	24.2200	-1.264%	-9.455%
2021-01-28	24.5300	24.5300	24.5300	24.5300	-1.208%	-10.599%
2021-01-27	24.8300	24.8300	24.8300	24.8300	+0.445%	-11.679%
2021-01-26	24.7200	24.7200	24.7200	24.7200	+0.651%	-11.286%
2021-01-25	24.5600	24.5600	24.5600	24.5600	+0.491%	-10.708%
2021-01-22	24.4400	24.4400	24.4400	24.4400	+0.659%	-10.270%
2021-01-21	24.2800	24.2800	24.2800	24.2800	+0.455%	-9.679%
2021-01-20	24.1700	24.1700	24.1700	24.1700	+1.768%	-9.268%
2021-01-19	23.7500	23.7500	23.7500	23.7500	+0.978%	-7.663%
2021-01-15	23.5200	23.5200	23.5200	23.5200	-1.176%	-6.760%
2021-01-14	23.8000	23.8000	23.8000	23.8000	+0.422%	-7.857%
2021-01-13	23.7000	23.7000	23.7000	23.7000	+0.851%	-7.468%
2021-01-12	23.5000	23.5000	23.5000	23.5000	-0.255%	-6.681%
2021-01-11	23.5600	23.5600	23.5600	23.5600	-0.591%	-6.919%
2021-01-08	23.7000	23.7000	23.7000	23.7000	+0.765%	-7.468%
2021-01-07	23.5200	23.5200	23.5200	23.5200	+2.083%	-6.760%
2021-01-06	23.0400	23.0400	23.0400	23.0400	-0.861%	-4.818%
2021-01-05	23.2400	23.2400	23.2400	23.2400	+1.043%	-5.637%
2021-01-04	23.0000	23.0000	23.0000	23.0000	-1.499%	-4.652%
2020-12-31	23.3500	23.3500	23.3500	23.3500	-0.426%	-6.081%
2020-12-30	23.4500	23.4500	23.4500	23.4500	+0.299%	-6.482%
2020-12-29	23.3800	23.3800	23.3800	23.3800	-0.128%	-6.202%
2020-12-28	23.4100	23.4100	23.4100	23.4100	+0.515%	-6.322%
2020-12-24	23.2900	23.2900	23.2900	23.2900	-0.171%	-5.839%
2020-12-23	23.3300	23.3300	23.3300	23.3300	-0.639%	-6.001%
2020-12-22	23.4800	23.4800	23.4800	23.4800	+1.382%	-6.601%
2020-12-21	23.1600	23.1600	23.1600	23.1600	+0.173%	-5.311%
2020-12-18	23.1200	23.1200	23.1200	23.1200	+0.565%	-5.147%
2020-12-17	22.9900	22.9900	22.9900	22.9900	+1.412%	-4.611%
2020-12-16	22.6700	22.6700	22.6700	22.6700	+0.310%	-3.264%
2020-12-15	22.6000	22.6000	22.6000	22.6000	+1.254%	-2.965%
2020-12-14	22.3200	22.3200	22.3200	22.3200	+0.450%	-1.747%
2020-12-11	22.2200	22.2200	22.2200	22.2200	-0.715%	-1.305%
2020-12-10	22.3800	22.3800	22.3800	22.3800	+1.084%	-2.011%
2020-12-09	22.1400	22.1400	22.1400	22.1400	-7.209%	-0.949%
2020-12-08	23.8600	23.8600	23.8600	23.8600	-0.084%	-8.089%
2020-12-07	23.8800	23.8800	23.8800	23.8800	0.000%	-8.166%
2020-12-04	23.8800	23.8800	23.8800	23.8800	+1.058%	-8.166%
2020-12-03	23.6300	23.6300	23.6300	23.6300	+0.255%	-7.194%
2020-12-02	23.5700	23.5700	23.5700	23.5700	-0.507%	-6.958%
2020-12-01	23.6900	23.6900	23.6900	23.6900	+0.509%	-7.429%
2020-11-30	23.5700	23.5700	23.5700	23.5700	-0.590%	-6.958%
2020-11-27	23.7100	23.7100	23.7100	23.7100	+1.325%	-7.507%
2020-11-26	23.4000	23.4000	23.4000	23.4000	0.000%	-6.282%
2020-11-25	23.4000	23.4000	23.4000	23.4000	-0.171%	-6.282%
2020-11-24	23.4400	23.4400	23.4400	23.4400	+0.861%	-6.442%
2020-11-23	23.2400	23.2400	23.2400	23.2400	+0.606%	-5.637%
2020-11-20	23.1000	23.1000	23.1000	23.1000	-0.259%	-5.065%
2020-11-19	23.1600	23.1600	23.1600	23.1600	+0.564%	-5.311%
2020-11-18	23.0300	23.0300	23.0300	23.0300	-0.989%	-4.776%
2020-11-17	23.2600	23.2600	23.2600	23.2600	-0.215%	-5.718%
2020-11-16	23.3100	23.3100	23.3100	23.3100	-0.171%	-5.920%
2020-11-13	23.3500	23.3500	23.3500	23.3500	+1.258%	-6.081%
2020-11-12	23.0600	23.0600	23.0600	23.0600	-0.689%	-4.900%
2020-11-11	23.2200	23.2200	23.2200	23.2200	+1.132%	-5.556%
2020-11-10	22.9600	22.9600	22.9600	22.9600	-2.131%	-4.486%
2020-11-09	23.4600	23.4600	23.4600	23.4600	+0.817%	-6.522%
2020-11-06	23.2700	23.2700	23.2700	23.2700	+0.867%	-5.758%
2020-11-05	23.0700	23.0700	23.0700	23.0700	+1.899%	-4.941%
2020-11-04	22.6400	22.6400	22.6400	22.6400	+3.426%	-3.136%
2020-11-03	21.8900	21.8900	21.8900	21.8900	+1.390%	+0.183%
2020-11-02	21.5900	21.5900	21.5900	21.5900	+0.419%	+1.575%
2020-10-30	21.5000	21.5000	21.5000	21.5000	-2.228%	+2.000%
2020-10-29	21.9900	21.9900	21.9900	21.9900	-0.453%	-0.273%
2020-10-28	22.0900	22.0900	22.0900	22.0900	-3.998%	-0.724%
2020-10-27	23.0100	23.0100	23.0100	23.0100	+1.276%	-4.694%
2020-10-26	22.7200	22.7200	22.7200	22.7200	-1.602%	-3.477%
2020-10-23	23.0900	23.0900	23.0900	23.0900	+0.742%	-5.024%
2020-10-22	22.9200	22.9200	22.9200	22.9200	+0.306%	-4.319%
2020-10-21	22.8500	22.8500	22.8500	22.8500	-1.125%	-4.026%
2020-10-20	23.1100	23.1100	23.1100	23.1100	+0.173%	-5.106%
2020-10-19	23.0700	23.0700	23.0700	23.0700	-0.945%	-4.941%
2020-10-16	23.2900	23.2900	23.2900	23.2900	+0.605%	-5.839%
2020-10-15	23.1500	23.1500	23.1500	23.1500	-1.321%	-5.270%
2020-10-14	23.4600	23.4600	23.4600	23.4600	+0.085%	-6.522%
2020-10-13	23.4400	23.4400	23.4400	23.4400	+0.128%	-6.442%
2020-10-12	23.4100	23.4100	23.4100	23.4100	+1.123%	-6.322%
2020-10-09	23.1500	23.1500	23.1500	23.1500	+1.224%	-5.270%
2020-10-08	22.8700	22.8700	22.8700	22.8700	+1.016%	-4.110%
2020-10-07	22.6400	22.6400	22.6400	22.6400	+2.028%	-3.136%
2020-10-06	22.1900	22.1900	22.1900	22.1900	-1.944%	-1.172%
2020-10-05	22.6300	22.6300	22.6300	22.6300	+2.259%	-3.093%

.dark-mode .Crn6yl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Crn6yl{ color: #333333; background-color: white; border: 2px solid #333333; }BFONXBIONDO FOCUS FUNDmf NASDAQ

BFONX
BIONDO FOCUS FUND
mf NASDAQ