Dark

BFMCX
BLACKROCK CORE BOND PORTFOLIO - INSTITUTIONAL
mf NASDAQ

Inactive

Mar 29, 2022

9.08USD+0.554%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.0800	9.0800	9.0800	9.0800	+0.554%	0.000%
2022-03-25	9.0300	9.0300	9.0300	9.0300	-0.660%	+0.554%
2022-03-24	9.0900	9.0900	9.0900	9.0900	-0.438%	-0.110%
2022-03-23	9.1300	9.1300	9.1300	9.1300	+0.551%	-0.548%
2022-03-22	9.0800	9.0800	9.0800	9.0800	-0.329%	0.000%
2022-03-21	9.1100	9.1100	9.1100	9.1100	-0.871%	-0.329%
2022-03-18	9.1900	9.1900	9.1900	9.1900	+0.328%	-1.197%
2022-03-17	9.1600	9.1600	9.1600	9.1600	0.000%	-0.873%
2022-03-16	9.1600	9.1600	9.1600	9.1600	+0.219%	-0.873%
2022-03-15	9.1400	9.1400	9.1400	9.1400	0.000%	-0.656%
2022-03-14	9.1400	9.1400	9.1400	9.1400	-0.868%	-0.656%
2022-03-11	9.2200	9.2200	9.2200	9.2200	-0.108%	-1.518%
2022-03-10	9.2300	9.2300	9.2300	9.2300	-0.431%	-1.625%
2022-03-09	9.2700	9.2700	9.2700	9.2700	-0.215%	-2.050%
2022-03-08	9.2900	9.2900	9.2900	9.2900	-0.642%	-2.260%
2022-03-07	9.3500	9.3500	9.3500	9.3500	-0.532%	-2.888%
2022-03-04	9.4000	9.4000	9.4000	9.4000	+0.427%	-3.404%
2022-03-03	9.3600	9.3600	9.3600	9.3600	+0.322%	-2.991%
2022-03-02	9.3300	9.3300	9.3300	9.3300	-1.165%	-2.680%
2022-03-01	9.4400	9.4400	9.4400	9.4400	+0.426%	-3.814%
2022-02-28	9.4000	9.4000	9.4000	9.4000	+0.750%	-3.404%
2022-02-25	9.3300	9.3300	9.3300	9.3300	+0.107%	-2.680%
2022-02-24	9.3200	9.3200	9.3200	9.3200	-0.107%	-2.575%
2022-02-23	9.3300	9.3300	9.3300	9.3300	-0.427%	-2.680%
2022-02-22	9.3700	9.3700	9.3700	9.3700	-0.107%	-3.095%
2022-02-18	9.3800	9.3800	9.3800	9.3800	+0.107%	-3.198%
2022-02-17	9.3700	9.3700	9.3700	9.3700	+0.107%	-3.095%
2022-02-16	9.3600	9.3600	9.3600	9.3600	+0.107%	-2.991%
2022-02-15	9.3500	9.3500	9.3500	9.3500	-0.213%	-2.888%
2022-02-14	9.3700	9.3700	9.3700	9.3700	-0.531%	-3.095%
2022-02-11	9.4200	9.4200	9.4200	9.4200	+0.534%	-3.609%
2022-02-10	9.3700	9.3700	9.3700	9.3700	-0.847%	-3.095%
2022-02-09	9.4500	9.4500	9.4500	9.4500	0.000%	-3.915%
2022-02-08	9.4500	9.4500	9.4500	9.4500	-0.211%	-3.915%
2022-02-07	9.4700	9.4700	9.4700	9.4700	0.000%	-4.118%
2022-02-04	9.4700	9.4700	9.4700	9.4700	-0.630%	-4.118%
2022-02-03	9.5300	9.5300	9.5300	9.5300	-0.314%	-4.722%
2022-02-02	9.5600	9.5600	9.5600	9.5600	+0.210%	-5.021%
2022-02-01	9.5400	9.5400	9.5400	9.5400	-0.105%	-4.822%
2022-01-31	9.5500	9.5500	9.5500	9.5500	0.000%	-4.921%
2022-01-28	9.5500	9.5500	9.5500	9.5500	0.000%	-4.921%
2022-01-27	9.5500	9.5500	9.5500	9.5500	+0.210%	-4.921%
2022-01-26	9.5300	9.5300	9.5300	9.5300	-0.522%	-4.722%
2022-01-25	9.5800	9.5800	9.5800	9.5800	0.000%	-5.219%
2022-01-24	9.5800	9.5800	9.5800	9.5800	-0.208%	-5.219%
2022-01-21	9.6000	9.6000	9.6000	9.6000	+0.209%	-5.417%
2022-01-20	9.5800	9.5800	9.5800	9.5800	+0.104%	-5.219%
2022-01-19	9.5700	9.5700	9.5700	9.5700	+0.314%	-5.120%
2022-01-18	9.5400	9.5400	9.5400	9.5400	-0.625%	-4.822%
2022-01-14	9.6000	9.6000	9.6000	9.6000	-0.621%	-5.417%
2022-01-13	9.6600	9.6600	9.6600	9.6600	+0.207%	-6.004%
2022-01-12	9.6400	9.6400	9.6400	9.6400	0.000%	-5.809%
2022-01-11	9.6400	9.6400	9.6400	9.6400	+0.208%	-5.809%
2022-01-10	9.6200	9.6200	9.6200	9.6200	-0.207%	-5.613%
2022-01-07	9.6400	9.6400	9.6400	9.6400	-0.207%	-5.809%
2022-01-06	9.6600	9.6600	9.6600	9.6600	-0.207%	-6.004%
2022-01-05	9.6800	9.6800	9.6800	9.6800	-0.206%	-6.198%
2022-01-04	9.7000	9.7000	9.7000	9.7000	0.000%	-6.392%
2022-01-03	9.7000	9.7000	9.7000	9.7000	-0.716%	-6.392%
2021-12-31	9.7700	9.7700	9.7700	9.7700	0.000%	-7.062%
2021-12-30	9.7700	9.7700	9.7700	9.7700	+0.205%	-7.062%
2021-12-29	9.7500	9.7500	9.7500	9.7500	-0.307%	-6.872%
2021-12-28	9.7800	9.7800	9.7800	9.7800	+0.102%	-7.157%
2021-12-27	9.7700	9.7700	9.7700	9.7700	0.000%	-7.062%
2021-12-23	9.7700	9.7700	9.7700	9.7700	-0.204%	-7.062%
2021-12-22	9.7900	9.7900	9.7900	9.7900	-0.508%	-7.252%
2021-12-21	9.8400	9.8400	9.8400	9.8400	-0.102%	-7.724%
2021-12-20	9.8500	9.8500	9.8500	9.8500	-0.203%	-7.817%
2021-12-17	9.8700	9.8700	9.8700	9.8700	+0.203%	-8.004%
2021-12-16	9.8500	9.8500	9.8500	9.8500	+0.102%	-7.817%
2021-12-15	9.8400	9.8400	9.8400	9.8400	-0.203%	-7.724%
2021-12-14	9.8600	9.8600	9.8600	9.8600	-0.101%	-7.911%
2021-12-13	9.8700	9.8700	9.8700	9.8700	+0.305%	-8.004%
2021-12-10	9.8400	9.8400	9.8400	9.8400	0.000%	-7.724%
2021-12-09	9.8400	9.8400	9.8400	9.8400	+0.102%	-7.724%
2021-12-08	9.8300	9.8300	9.8300	9.8300	-0.304%	-7.630%
2021-12-07	9.8600	9.8600	9.8600	9.8600	-0.101%	-7.911%
2021-12-06	9.8700	9.8700	9.8700	9.8700	-0.303%	-8.004%
2021-12-03	9.9000	9.9000	9.9000	9.9000	+0.406%	-8.283%
2021-12-02	9.8600	9.8600	9.8600	9.8600	-0.202%	-7.911%
2021-12-01	9.8800	9.8800	9.8800	9.8800	+0.101%	-8.097%
2021-11-30	9.8700	9.8700	9.8700	9.8700	+0.305%	-8.004%
2021-11-29	9.8400	9.8400	9.8400	9.8400	-0.102%	-7.724%
2021-11-26	9.8500	9.8500	9.8500	9.8500	+0.613%	-7.817%
2021-11-24	9.7900	9.7900	9.7900	9.7900	+0.205%	-7.252%
2021-11-23	9.7700	9.7700	9.7700	9.7700	-0.408%	-7.062%
2021-11-22	9.8100	9.8100	9.8100	9.8100	-0.406%	-7.441%
2021-11-19	9.8500	9.8500	9.8500	9.8500	+0.203%	-7.817%
2021-11-18	9.8300	9.8300	9.8300	9.8300	+0.102%	-7.630%
2021-11-17	9.8200	9.8200	9.8200	9.8200	+0.204%	-7.536%
2021-11-16	9.8000	9.8000	9.8000	9.8000	-0.102%	-7.347%
2021-11-15	9.8100	9.8100	9.8100	9.8100	-0.406%	-7.441%
2021-11-12	9.8500	9.8500	9.8500	9.8500	-0.101%	-7.817%
2021-11-11	9.8600	9.8600	9.8600	9.8600	0.000%	-7.911%
2021-11-10	9.8600	9.8600	9.8600	9.8600	-0.705%	-7.911%
2021-11-09	9.9300	9.9300	9.9300	9.9300	+0.303%	-8.560%
2021-11-08	9.9000	9.9000	9.9000	9.9000	-0.202%	-8.283%
2021-11-05	9.9200	9.9200	9.9200	9.9200	+0.405%	-8.468%
2021-11-04	9.8800	9.8800	9.8800	9.8800	+0.305%	-8.097%
2021-11-03	9.8500	9.8500	9.8500	9.8500	-0.203%	-7.817%
2021-11-02	9.8700	9.8700	9.8700	9.8700	+0.203%	-8.004%
2021-11-01	9.8500	9.8500	9.8500	9.8500	-0.203%	-7.817%
2021-10-29	9.8700	9.8700	9.8700	9.8700	+0.101%	-8.004%
2021-10-28	9.8600	9.8600	9.8600	9.8600	-0.202%	-7.911%
2021-10-27	9.8800	9.8800	9.8800	9.8800	+0.407%	-8.097%
2021-10-26	9.8400	9.8400	9.8400	9.8400	+0.204%	-7.724%
2021-10-25	9.8200	9.8200	9.8200	9.8200	+0.102%	-7.536%
2021-10-22	9.8100	9.8100	9.8100	9.8100	+0.102%	-7.441%
2021-10-21	9.8000	9.8000	9.8000	9.8000	-0.204%	-7.347%
2021-10-20	9.8200	9.8200	9.8200	9.8200	-0.102%	-7.536%
2021-10-19	9.8300	9.8300	9.8300	9.8300	-0.203%	-7.630%
2021-10-18	9.8500	9.8500	9.8500	9.8500	-0.101%	-7.817%
2021-10-15	9.8600	9.8600	9.8600	9.8600	-0.202%	-7.911%
2021-10-14	9.8800	9.8800	9.8800	9.8800	+0.203%	-8.097%
2021-10-13	9.8600	9.8600	9.8600	9.8600	+0.203%	-7.911%
2021-10-12	9.8400	9.8400	9.8400	9.8400	+0.204%	-7.724%
2021-10-11	9.8200	9.8200	9.8200	9.8200	0.000%	-7.536%
2021-10-08	9.8200	9.8200	9.8200	9.8200	-0.203%	-7.536%
2021-10-07	9.8400	9.8400	9.8400	9.8400	-0.304%	-7.724%
2021-10-06	9.8700	9.8700	9.8700	9.8700	+0.101%	-8.004%
2021-10-05	9.8600	9.8600	9.8600	9.8600	-0.303%	-7.911%
2021-10-04	9.8900	9.8900	9.8900	9.8900	-0.101%	-8.190%
2021-10-01	9.9000	9.9000	9.9000	9.9000	+0.202%	-8.283%
2021-09-30	9.8800	9.8800	9.8800	9.8800	+0.101%	-8.097%
2021-09-29	9.8700	9.8700	9.8700	9.8700	0.000%	-8.004%
2021-09-28	9.8700	9.8700	9.8700	9.8700	-0.404%	-8.004%
2021-09-27	9.9100	9.9100	9.9100	9.9100	-0.101%	-8.375%
2021-09-24	9.9200	9.9200	9.9200	9.9200	-0.201%	-8.468%
2021-09-23	9.9400	9.9400	9.9400	9.9400	-0.501%	-8.652%
2021-09-22	9.9900	9.9900	9.9900	9.9900	+0.100%	-9.109%
2021-09-21	9.9800	9.9800	9.9800	9.9800	0.000%	-9.018%
2021-09-20	9.9800	9.9800	9.9800	9.9800	+0.201%	-9.018%
2021-09-17	9.9600	9.9600	9.9600	9.9600	-0.100%	-8.835%
2021-09-16	9.9700	9.9700	9.9700	9.9700	-0.200%	-8.927%
2021-09-15	9.9900	9.9900	9.9900	9.9900	-0.100%	-9.109%
2021-09-14	10.0000	10.0000	10.0000	10.0000	+0.301%	-9.200%
2021-09-13	9.9700	9.9700	9.9700	9.9700	+0.100%	-8.927%
2021-09-10	9.9600	9.9600	9.9600	9.9600	-0.100%	-8.835%
2021-09-09	9.9700	9.9700	9.9700	9.9700	+0.201%	-8.927%
2021-09-08	9.9500	9.9500	9.9500	9.9500	+0.201%	-8.744%
2021-09-07	9.9300	9.9300	9.9300	9.9300	-0.301%	-8.560%
2021-09-03	9.9600	9.9600	9.9600	9.9600	-0.100%	-8.835%
2021-09-02	9.9700	9.9700	9.9700	9.9700	+0.100%	-8.927%
2021-09-01	9.9600	9.9600	9.9600	9.9600	0.000%	-8.835%
2021-08-31	9.9600	9.9600	9.9600	9.9600	-0.100%	-8.835%
2021-08-30	9.9700	9.9700	9.9700	9.9700	+0.100%	-8.927%
2021-08-27	9.9600	9.9600	9.9600	9.9600	+0.201%	-8.835%
2021-08-26	9.9400	9.9400	9.9400	9.9400	0.000%	-8.652%
2021-08-25	9.9400	9.9400	9.9400	9.9400	-0.201%	-8.652%
2021-08-24	9.9600	9.9600	9.9600	9.9600	-0.100%	-8.835%
2021-08-23	9.9700	9.9700	9.9700	9.9700	0.000%	-8.927%
2021-08-20	9.9700	9.9700	9.9700	9.9700	0.000%	-8.927%
2021-08-19	9.9700	9.9700	9.9700	9.9700	+0.100%	-8.927%
2021-08-18	9.9600	9.9600	9.9600	9.9600	0.000%	-8.835%
2021-08-17	9.9600	9.9600	9.9600	9.9600	0.000%	-8.835%
2021-08-16	9.9600	9.9600	9.9600	9.9600	0.000%	-8.835%
2021-08-13	9.9600	9.9600	9.9600	9.9600	+0.403%	-8.835%
2021-08-12	9.9200	9.9200	9.9200	9.9200	0.000%	-8.468%
2021-08-11	9.9200	9.9200	9.9200	9.9200	0.000%	-8.468%
2021-08-10	9.9200	9.9200	9.9200	9.9200	-0.201%	-8.468%
2021-08-09	9.9400	9.9400	9.9400	9.9400	-0.101%	-8.652%
2021-08-06	9.9500	9.9500	9.9500	9.9500	-0.400%	-8.744%
2021-08-05	9.9900	9.9900	9.9900	9.9900	-0.100%	-9.109%
2021-08-04	10.0000	10.0000	10.0000	10.0000	0.000%	-9.200%
2021-08-03	10.0000	10.0000	10.0000	10.0000	0.000%	-9.200%
2021-08-02	10.0000	10.0000	10.0000	10.0000	+0.100%	-9.200%
2021-07-30	9.9900	9.9900	9.9900	9.9900	+0.201%	-9.109%
2021-07-29	9.9700	9.9700	9.9700	9.9700	-0.100%	-8.927%
2021-07-28	9.9800	9.9800	9.9800	9.9800	0.000%	-9.018%
2021-07-27	9.9800	9.9800	9.9800	9.9800	+0.201%	-9.018%
2021-07-26	9.9600	9.9600	9.9600	9.9600	-0.100%	-8.835%
2021-07-23	9.9700	9.9700	9.9700	9.9700	-0.100%	-8.927%
2021-07-22	9.9800	9.9800	9.9800	9.9800	+0.302%	-9.018%
2021-07-21	9.9500	9.9500	9.9500	9.9500	-0.301%	-8.744%
2021-07-20	9.9800	9.9800	9.9800	9.9800	-0.100%	-9.018%
2021-07-19	9.9900	9.9900	9.9900	9.9900	+0.402%	-9.109%
2021-07-16	9.9500	9.9500	9.9500	9.9500	+0.101%	-8.744%
2021-07-15	9.9400	9.9400	9.9400	9.9400	0.000%	-8.652%
2021-07-14	9.9400	9.9400	9.9400	9.9400	+0.202%	-8.652%
2021-07-13	9.9200	9.9200	9.9200	9.9200	-0.101%	-8.468%
2021-07-12	9.9300	9.9300	9.9300	9.9300	-0.101%	-8.560%
2021-07-06	9.9400	9.9400	9.9400	9.9400	+0.404%	-8.652%
2021-07-02	9.9000	9.9000	9.9000	9.9000	0.000%	-8.283%
2021-07-01	9.9000	9.9000	9.9000	9.9000	-0.101%	-8.283%
2021-06-30	9.9100	9.9100	9.9100	9.9100	+0.101%	-8.375%
2021-06-29	9.9000	9.9000	9.9000	9.9000	0.000%	-8.283%
2021-06-28	9.9000	9.9000	9.9000	9.9000	+0.202%	-8.283%
2021-06-25	9.8800	9.8800	9.8800	9.8800	-0.101%	-8.097%
2021-06-24	9.8900	9.8900	9.8900	9.8900	0.000%	-8.190%
2021-06-23	9.8900	9.8900	9.8900	9.8900	0.000%	-8.190%
2021-06-22	9.8900	9.8900	9.8900	9.8900	+0.101%	-8.190%
2021-06-21	9.8800	9.8800	9.8800	9.8800	-0.303%	-8.097%
2021-06-18	9.9100	9.9100	9.9100	9.9100	+0.202%	-8.375%
2021-06-17	9.8900	9.8900	9.8900	9.8900	+0.304%	-8.190%
2021-06-16	9.8600	9.8600	9.8600	9.8600	-0.101%	-7.911%
2021-06-15	9.8700	9.8700	9.8700	9.8700	0.000%	-8.004%
2021-06-14	9.8700	9.8700	9.8700	9.8700	-0.202%	-8.004%
2021-06-11	9.8900	9.8900	9.8900	9.8900	-0.101%	-8.190%
2021-06-10	9.9000	9.9000	9.9000	9.9000	+0.202%	-8.283%
2021-06-09	9.8800	9.8800	9.8800	9.8800	+0.203%	-8.097%
2021-06-08	9.8600	9.8600	9.8600	9.8600	+0.102%	-7.911%
2021-06-07	9.8500	9.8500	9.8500	9.8500	0.000%	-7.817%
2021-06-04	9.8500	9.8500	9.8500	9.8500	+0.305%	-7.817%
2021-06-03	9.8200	9.8200	9.8200	9.8200	-0.203%	-7.536%
2021-06-02	9.8400	9.8400	9.8400	9.8400	+0.102%	-7.724%
2021-06-01	9.8300	9.8300	9.8300	9.8300	0.000%	-7.630%
2021-05-28	9.8300	9.8300	9.8300	9.8300	0.000%	-7.630%
2021-05-27	9.8300	9.8300	9.8300	9.8300	-0.102%	-7.630%
2021-05-26	9.8400	9.8400	9.8400	9.8400	+0.102%	-7.724%
2021-05-24	9.8300	9.8300	9.8300	9.8300	+0.102%	-7.630%
2021-05-21	9.8200	9.8200	9.8200	9.8200	+0.102%	-7.536%
2021-05-20	9.8100	9.8100	9.8100	9.8100	+0.204%	-7.441%
2021-05-19	9.7900	9.7900	9.7900	9.7900	-0.102%	-7.252%
2021-05-18	9.8000	9.8000	9.8000	9.8000	0.000%	-7.347%
2021-05-17	9.8000	9.8000	9.8000	9.8000	-0.102%	-7.347%
2021-05-14	9.8100	9.8100	9.8100	9.8100	+0.204%	-7.441%
2021-05-13	9.7900	9.7900	9.7900	9.7900	+0.102%	-7.252%
2021-05-12	9.7800	9.7800	9.7800	9.7800	-0.306%	-7.157%
2021-05-11	9.8100	9.8100	9.8100	9.8100	-0.102%	-7.441%
2021-05-10	9.8200	9.8200	9.8200	9.8200	-0.203%	-7.536%
2021-05-07	9.8400	9.8400	9.8400	9.8400	-0.102%	-7.724%
2021-05-06	9.8500	9.8500	9.8500	9.8500	+0.102%	-7.817%
2021-05-05	9.8400	9.8400	9.8400	9.8400	0.000%	-7.724%
2021-05-04	9.8400	9.8400	9.8400	9.8400	+0.102%	-7.724%
2021-05-03	9.8300	9.8300	9.8300	9.8300	0.000%	-7.630%
2021-04-30	9.8300	9.8300	9.8300	9.8300	+0.102%	-7.630%
2021-04-29	9.8200	9.8200	9.8200	9.8200	-0.102%	-7.536%
2021-04-28	9.8300	9.8300	9.8300	9.8300	+0.102%	-7.630%
2021-04-27	9.8200	9.8200	9.8200	9.8200	-0.203%	-7.536%
2021-04-26	9.8400	9.8400	9.8400	9.8400	-0.102%	-7.724%
2021-04-23	9.8500	9.8500	9.8500	9.8500	0.000%	-7.817%
2021-04-22	9.8500	9.8500	9.8500	9.8500	+0.102%	-7.817%
2021-04-21	9.8400	9.8400	9.8400	9.8400	+0.102%	-7.724%
2021-04-20	9.8300	9.8300	9.8300	9.8300	+0.102%	-7.630%
2021-04-19	9.8200	9.8200	9.8200	9.8200	-0.102%	-7.536%
2021-04-16	9.8300	9.8300	9.8300	9.8300	-0.203%	-7.630%
2021-04-15	9.8500	9.8500	9.8500	9.8500	+0.305%	-7.817%
2021-04-14	9.8200	9.8200	9.8200	9.8200	0.000%	-7.536%
2021-04-13	9.8200	9.8200	9.8200	9.8200	+0.204%	-7.536%
2021-04-12	9.8000	9.8000	9.8000	9.8000	0.000%	-7.347%
2021-04-09	9.8000	9.8000	9.8000	9.8000	-0.102%	-7.347%
2021-04-08	9.8100	9.8100	9.8100	9.8100	+0.102%	-7.441%
2021-04-07	9.8000	9.8000	9.8000	9.8000	-0.102%	-7.347%
2021-04-06	9.8100	9.8100	9.8100	9.8100	+0.204%	-7.441%
2021-04-05	9.7900	9.7900	9.7900	9.7900	-0.102%	-7.252%
2021-04-01	9.8000	9.8000	9.8000	9.8000	+0.307%	-7.347%
2021-03-31	9.7700	9.7700	9.7700	9.7700	+0.102%	-7.062%
2021-03-30	9.7600	9.7600	9.7600	9.7600	+0.103%	-6.967%
2021-03-29	9.7500	9.7500	9.7500	9.7500	-0.205%	-6.872%
2021-03-26	9.7700	9.7700	9.7700	9.7700	-0.102%	-7.062%
2021-03-25	9.7800	9.7800	9.7800	9.7800	-0.102%	-7.157%
2021-03-24	9.7900	9.7900	9.7900	9.7900	0.000%	-7.252%
2021-03-23	9.7900	9.7900	9.7900	9.7900	+0.307%	-7.252%
2021-03-22	9.7600	9.7600	9.7600	9.7600	+0.205%	-6.967%
2021-03-19	9.7400	9.7400	9.7400	9.7400	0.000%	-6.776%
2021-03-18	9.7400	9.7400	9.7400	9.7400	-0.205%	-6.776%
2021-03-17	9.7600	9.7600	9.7600	9.7600	-0.204%	-6.967%
2021-03-16	9.7800	9.7800	9.7800	9.7800	0.000%	-7.157%
2021-03-15	9.7800	9.7800	9.7800	9.7800	+0.102%	-7.157%
2021-03-12	9.7700	9.7700	9.7700	9.7700	-0.509%	-7.062%
2021-03-11	9.8200	9.8200	9.8200	9.8200	0.000%	-7.536%
2021-03-10	9.8200	9.8200	9.8200	9.8200	+0.102%	-7.536%
2021-03-09	9.8100	9.8100	9.8100	9.8100	+0.204%	-7.441%
2021-03-08	9.7900	9.7900	9.7900	9.7900	-0.305%	-7.252%
2021-03-05	9.8200	9.8200	9.8200	9.8200	-0.102%	-7.536%
2021-03-04	9.8300	9.8300	9.8300	9.8300	-0.304%	-7.630%
2021-03-03	9.8600	9.8600	9.8600	9.8600	-0.303%	-7.911%
2021-03-02	9.8900	9.8900	9.8900	9.8900	+0.101%	-8.190%
2021-03-01	9.8800	9.8800	9.8800	9.8800	-0.303%	-8.097%
2021-02-26	9.9100	9.9100	9.9100	9.9100	+0.711%	-8.375%
2021-02-25	9.8400	9.8400	9.8400	9.8400	-0.606%	-7.724%
2021-02-24	9.9000	9.9000	9.9000	9.9000	-0.101%	-8.283%
2021-02-23	9.9100	9.9100	9.9100	9.9100	-0.101%	-8.375%
2021-02-22	9.9200	9.9200	9.9200	9.9200	-0.302%	-8.468%
2021-02-19	9.9500	9.9500	9.9500	9.9500	-0.301%	-8.744%
2021-02-18	9.9800	9.9800	9.9800	9.9800	0.000%	-9.018%
2021-02-17	9.9800	9.9800	9.9800	9.9800	+0.100%	-9.018%
2021-02-16	9.9700	9.9700	9.9700	9.9700	-0.300%	-8.927%
2021-02-12	10.0000	10.0000	10.0000	10.0000	-0.299%	-9.200%
2021-02-11	10.0300	10.0300	10.0300	10.0300	-0.100%	-9.472%
2021-02-10	10.0400	10.0400	10.0400	10.0400	+0.100%	-9.562%
2021-02-09	10.0300	10.0300	10.0300	10.0300	+0.100%	-9.472%
2021-02-08	10.0200	10.0200	10.0200	10.0200	0.000%	-9.381%
2021-02-05	10.0200	10.0200	10.0200	10.0200	0.000%	-9.381%
2021-02-04	10.0200	10.0200	10.0200	10.0200	0.000%	-9.381%
2021-02-03	10.0200	10.0200	10.0200	10.0200	-0.199%	-9.381%
2021-02-02	10.0400	10.0400	10.0400	10.0400	-0.100%	-9.562%
2021-02-01	10.0500	10.0500	10.0500	10.0500	0.000%	-9.652%
2021-01-29	10.0500	10.0500	10.0500	10.0500	0.000%	-9.652%
2021-01-28	10.0500	10.0500	10.0500	10.0500	-0.099%	-9.652%
2021-01-27	10.0600	10.0600	10.0600	10.0600	0.000%	-9.742%
2021-01-26	10.0600	10.0600	10.0600	10.0600	0.000%	-9.742%
2021-01-25	10.0600	10.0600	10.0600	10.0600	+0.100%	-9.742%
2021-01-22	10.0500	10.0500	10.0500	10.0500	0.000%	-9.652%
2021-01-21	10.0500	10.0500	10.0500	10.0500	-0.099%	-9.652%
2021-01-20	10.0600	10.0600	10.0600	10.0600	0.000%	-9.742%
2021-01-19	10.0600	10.0600	10.0600	10.0600	+0.100%	-9.742%
2021-01-15	10.0500	10.0500	10.0500	10.0500	+0.100%	-9.652%
2021-01-14	10.0400	10.0400	10.0400	10.0400	-0.199%	-9.562%
2021-01-13	10.0600	10.0600	10.0600	10.0600	+0.299%	-9.742%
2021-01-12	10.0300	10.0300	10.0300	10.0300	0.000%	-9.472%
2021-01-11	10.0300	10.0300	10.0300	10.0300	-0.100%	-9.472%
2021-01-08	10.0400	10.0400	10.0400	10.0400	-0.100%	-9.562%
2021-01-07	10.0500	10.0500	10.0500	10.0500	0.000%	-9.652%
2021-01-06	10.0500	10.0500	10.0500	10.0500	-0.495%	-9.652%
2021-01-05	10.1000	10.1000	10.1000	10.1000	-0.198%	-10.099%
2021-01-04	10.1200	10.1200	10.1200	10.1200	-0.099%	-10.277%
2020-12-31	10.1300	10.1300	10.1300	10.1300	+0.099%	-10.365%
2020-12-30	10.1200	10.1200	10.1200	10.1200	+0.099%	-10.277%
2020-12-29	10.1100	10.1100	10.1100	10.1100	0.000%	-10.188%
2020-12-28	10.1100	10.1100	10.1100	10.1100	+0.099%	-10.188%
2020-12-24	10.1000	10.1000	10.1000	10.1000	+0.099%	-10.099%
2020-12-23	10.0900	10.0900	10.0900	10.0900	-3.813%	-10.010%
2020-12-22	10.4900	10.4900	10.4900	10.4900	+0.191%	-13.441%
2020-12-21	10.4700	10.4700	10.4700	10.4700	0.000%	-13.276%
2020-12-18	10.4700	10.4700	10.4700	10.4700	-0.095%	-13.276%
2020-12-17	10.4800	10.4800	10.4800	10.4800	0.000%	-13.359%
2020-12-16	10.4800	10.4800	10.4800	10.4800	+0.096%	-13.359%
2020-12-15	10.4700	10.4700	10.4700	10.4700	-0.095%	-13.276%
2020-12-14	10.4800	10.4800	10.4800	10.4800	0.000%	-13.359%
2020-12-11	10.4800	10.4800	10.4800	10.4800	0.000%	-13.359%
2020-12-10	10.4800	10.4800	10.4800	10.4800	+0.287%	-13.359%
2020-12-09	10.4500	10.4500	10.4500	10.4500	-0.191%	-13.110%
2020-12-08	10.4700	10.4700	10.4700	10.4700	+0.191%	-13.276%
2020-12-07	10.4500	10.4500	10.4500	10.4500	0.000%	-13.110%
2020-12-04	10.4500	10.4500	10.4500	10.4500	-0.191%	-13.110%
2020-12-03	10.4700	10.4700	10.4700	10.4700	+0.096%	-13.276%
2020-12-02	10.4600	10.4600	10.4600	10.4600	-0.286%	-13.193%
2020-12-01	10.4900	10.4900	10.4900	10.4900	+0.095%	-13.441%
2020-11-30	10.4800	10.4800	10.4800	10.4800	0.000%	-13.359%
2020-11-27	10.4800	10.4800	10.4800	10.4800	+0.191%	-13.359%
2020-11-26	10.4600	10.4600	10.4600	10.4600	0.000%	-13.193%
2020-11-25	10.4600	10.4600	10.4600	10.4600	0.000%	-13.193%
2020-11-24	10.4600	10.4600	10.4600	10.4600	-0.096%	-13.193%
2020-11-23	10.4700	10.4700	10.4700	10.4700	-0.095%	-13.276%
2020-11-20	10.4800	10.4800	10.4800	10.4800	+0.096%	-13.359%
2020-11-19	10.4700	10.4700	10.4700	10.4700	+0.191%	-13.276%
2020-11-18	10.4500	10.4500	10.4500	10.4500	0.000%	-13.110%
2020-11-17	10.4500	10.4500	10.4500	10.4500	+0.192%	-13.110%
2020-11-16	10.4300	10.4300	10.4300	10.4300	0.000%	-12.943%
2020-11-13	10.4300	10.4300	10.4300	10.4300	0.000%	-12.943%
2020-11-12	10.4300	10.4300	10.4300	10.4300	+0.385%	-12.943%
2020-11-11	10.3900	10.3900	10.3900	10.3900	0.000%	-12.608%
2020-11-10	10.3900	10.3900	10.3900	10.3900	-0.096%	-12.608%
2020-11-09	10.4000	10.4000	10.4000	10.4000	-0.383%	-12.692%
2020-11-06	10.4400	10.4400	10.4400	10.4400	-0.096%	-13.027%
2020-11-05	10.4500	10.4500	10.4500	10.4500	+0.096%	-13.110%
2020-11-04	10.4400	10.4400	10.4400	10.4400	+0.481%	-13.027%
2020-11-03	10.3900	10.3900	10.3900	10.3900	-0.096%	-12.608%
2020-11-02	10.4000	10.4000	10.4000	10.4000	+0.096%	-12.692%
2020-10-30	10.3900	10.3900	10.3900	10.3900	-0.096%	-12.608%
2020-10-29	10.4000	10.4000	10.4000	10.4000	-0.192%	-12.692%
2020-10-28	10.4200	10.4200	10.4200	10.4200	-0.096%	-12.860%
2020-10-27	10.4300	10.4300	10.4300	10.4300	+0.096%	-12.943%
2020-10-26	10.4200	10.4200	10.4200	10.4200	+0.096%	-12.860%
2020-10-23	10.4100	10.4100	10.4100	10.4100	+0.096%	-12.776%
2020-10-22	10.4000	10.4000	10.4000	10.4000	-0.096%	-12.692%
2020-10-21	10.4100	10.4100	10.4100	10.4100	0.000%	-12.776%
2020-10-20	10.4100	10.4100	10.4100	10.4100	-0.192%	-12.776%
2020-10-19	10.4300	10.4300	10.4300	10.4300	-0.096%	-12.943%
2020-10-16	10.4400	10.4400	10.4400	10.4400	0.000%	-13.027%
2020-10-15	10.4400	10.4400	10.4400	10.4400	-0.096%	-13.027%
2020-10-14	10.4500	10.4500	10.4500	10.4500	+0.096%	-13.110%
2020-10-13	10.4400	10.4400	10.4400	10.4400	+0.192%	-13.027%
2020-10-12	10.4200	10.4200	10.4200	10.4200	0.000%	-12.860%
2020-10-09	10.4200	10.4200	10.4200	10.4200	0.000%	-12.860%
2020-10-08	10.4200	10.4200	10.4200	10.4200	+0.096%	-12.860%
2020-10-07	10.4100	10.4100	10.4100	10.4100	-0.096%	-12.776%
2020-10-06	10.4200	10.4200	10.4200	10.4200	+0.192%	-12.860%
2020-10-05	10.4000	10.4000	10.4000	10.4000	-0.192%	-12.692%

.dark-mode .zFmssS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zFmssS{ color: #333333; background-color: white; border: 2px solid #333333; }BFMCXBLACKROCK CORE BOND PORTFOLIO - INSTITUTIONALmf NASDAQ

BFMCX
BLACKROCK CORE BOND PORTFOLIO - INSTITUTIONAL
mf NASDAQ