Dark

BFLAX
LORD ABBETT MULTI-ASSET BALANCED OPPORTUNITY FUND- CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

11.41USD+1.242%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.4100	11.4100	11.4100	11.4100	+1.242%	0.000%
2022-03-25	11.2700	11.2700	11.2700	11.2700	+0.089%	+1.242%
2022-03-24	11.2600	11.2600	11.2600	11.2600	+0.716%	+1.332%
2022-03-23	11.1800	11.1800	11.1800	11.1800	-0.887%	+2.057%
2022-03-22	11.2800	11.2800	11.2800	11.2800	+0.714%	+1.152%
2022-03-21	11.2000	11.2000	11.2000	11.2000	-0.267%	+1.875%
2022-03-18	11.2300	11.2300	11.2300	11.2300	+0.717%	+1.603%
2022-03-17	11.1500	11.1500	11.1500	11.1500	+1.088%	+2.332%
2022-03-16	11.0300	11.0300	11.0300	11.0300	+1.847%	+3.445%
2022-03-15	10.8300	10.8300	10.8300	10.8300	+0.932%	+5.355%
2022-03-14	10.7300	10.7300	10.7300	10.7300	-0.556%	+6.337%
2022-03-11	10.7900	10.7900	10.7900	10.7900	-0.827%	+5.746%
2022-03-10	10.8800	10.8800	10.8800	10.8800	-0.366%	+4.871%
2022-03-09	10.9200	10.9200	10.9200	10.9200	+1.961%	+4.487%
2022-03-08	10.7100	10.7100	10.7100	10.7100	-0.186%	+6.536%
2022-03-07	10.7300	10.7300	10.7300	10.7300	-2.277%	+6.337%
2022-03-04	10.9800	10.9800	10.9800	10.9800	-1.348%	+3.916%
2022-03-03	11.1300	11.1300	11.1300	11.1300	-1.067%	+2.516%
2022-03-02	11.2500	11.2500	11.2500	11.2500	+1.169%	+1.422%
2022-03-01	11.1200	11.1200	11.1200	11.1200	-1.243%	+2.608%
2022-02-28	11.2600	11.2600	11.2600	11.2600	-0.354%	+1.332%
2022-02-25	11.3000	11.3000	11.3000	11.3000	+1.894%	+0.973%
2022-02-24	11.0900	11.0900	11.0900	11.0900	+0.181%	+2.885%
2022-02-23	11.0700	11.0700	11.0700	11.0700	-0.984%	+3.071%
2022-02-22	11.1800	11.1800	11.1800	11.1800	-0.799%	+2.057%
2022-02-18	11.2700	11.2700	11.2700	11.2700	-0.442%	+1.242%
2022-02-17	11.3200	11.3200	11.3200	11.3200	-1.308%	+0.795%
2022-02-16	11.4700	11.4700	11.4700	11.4700	+0.175%	-0.523%
2022-02-15	11.4500	11.4500	11.4500	11.4500	+1.238%	-0.349%
2022-02-14	11.3100	11.3100	11.3100	11.3100	-0.615%	+0.884%
2022-02-11	11.3800	11.3800	11.3800	11.3800	-1.129%	+0.264%
2022-02-10	11.5100	11.5100	11.5100	11.5100	-0.947%	-0.869%
2022-02-09	11.6200	11.6200	11.6200	11.6200	+1.043%	-1.807%
2022-02-08	11.5000	11.5000	11.5000	11.5000	+0.524%	-0.783%
2022-02-07	11.4400	11.4400	11.4400	11.4400	0.000%	-0.262%
2022-02-04	11.4400	11.4400	11.4400	11.4400	+0.087%	-0.262%
2022-02-03	11.4300	11.4300	11.4300	11.4300	-1.210%	-0.175%
2022-02-02	11.5700	11.5700	11.5700	11.5700	+0.609%	-1.383%
2022-02-01	11.5000	11.5000	11.5000	11.5000	+0.612%	-0.783%
2022-01-31	11.4300	11.4300	11.4300	11.4300	+1.240%	-0.175%
2022-01-28	11.2900	11.2900	11.2900	11.2900	+0.984%	+1.063%
2022-01-27	11.1800	11.1800	11.1800	11.1800	-0.622%	+2.057%
2022-01-26	11.2500	11.2500	11.2500	11.2500	-0.177%	+1.422%
2022-01-25	11.2700	11.2700	11.2700	11.2700	-0.442%	+1.242%
2022-01-21	11.3200	11.3200	11.3200	11.3200	-1.308%	+0.795%
2022-01-20	11.4700	11.4700	11.4700	11.4700	-0.779%	-0.523%
2022-01-19	11.5600	11.5600	11.5600	11.5600	-0.602%	-1.298%
2022-01-18	11.6300	11.6300	11.6300	11.6300	-1.524%	-1.892%
2022-01-14	11.8100	11.8100	11.8100	11.8100	0.000%	-3.387%
2022-01-13	11.8100	11.8100	11.8100	11.8100	-0.923%	-3.387%
2022-01-12	11.9200	11.9200	11.9200	11.9200	+0.337%	-4.279%
2022-01-11	11.8800	11.8800	11.8800	11.8800	+0.849%	-3.956%
2022-01-10	11.7800	11.7800	11.7800	11.7800	-0.254%	-3.141%
2022-01-07	11.8100	11.8100	11.8100	11.8100	-0.338%	-3.387%
2022-01-06	11.8500	11.8500	11.8500	11.8500	+0.169%	-3.713%
2022-01-05	11.8300	11.8300	11.8300	11.8300	-1.663%	-3.550%
2022-01-04	12.0300	12.0300	12.0300	12.0300	-0.083%	-5.154%
2022-01-03	12.0400	12.0400	12.0400	12.0400	+0.083%	-5.233%
2021-12-31	12.0300	12.0300	12.0300	12.0300	-0.083%	-5.154%
2021-12-30	12.0400	12.0400	12.0400	12.0400	-0.249%	-5.233%
2021-12-29	12.0700	12.0700	12.0700	12.0700	0.000%	-5.468%
2021-12-28	12.0700	12.0700	12.0700	12.0700	-0.165%	-5.468%
2021-12-27	12.0900	12.0900	12.0900	12.0900	+0.834%	-5.624%
2021-12-23	11.9900	11.9900	11.9900	11.9900	+0.503%	-4.837%
2021-12-22	11.9300	11.9300	11.9300	11.9300	-14.419%	-4.359%
2021-12-21	13.9400	13.9400	13.9400	13.9400	+1.603%	-18.149%
2021-12-20	13.7200	13.7200	13.7200	13.7200	-0.795%	-16.837%
2021-12-17	13.8300	13.8300	13.8300	13.8300	-0.432%	-17.498%
2021-12-16	13.8900	13.8900	13.8900	13.8900	-0.715%	-17.855%
2021-12-15	13.9900	13.9900	13.9900	13.9900	+0.938%	-18.442%
2021-12-14	13.8600	13.8600	13.8600	13.8600	-0.574%	-17.677%
2021-12-13	13.9400	13.9400	13.9400	13.9400	-0.994%	-18.149%
2021-12-10	14.0800	14.0800	14.0800	14.0800	+0.214%	-18.963%
2021-12-09	14.0500	14.0500	14.0500	14.0500	-0.847%	-18.790%
2021-12-08	14.1700	14.1700	14.1700	14.1700	+0.354%	-19.478%
2021-12-07	14.1200	14.1200	14.1200	14.1200	+1.656%	-19.193%
2021-12-06	13.8900	13.8900	13.8900	13.8900	+0.725%	-17.855%
2021-12-03	13.7900	13.7900	13.7900	13.7900	-1.076%	-17.259%
2021-12-02	13.9400	13.9400	13.9400	13.9400	+1.235%	-18.149%
2021-12-01	13.7700	13.7700	13.7700	13.7700	-0.935%	-17.139%
2021-11-30	13.9000	13.9000	13.9000	13.9000	-1.836%	-17.914%
2021-11-29	14.1600	14.1600	14.1600	14.1600	+0.568%	-19.421%
2021-11-26	14.0800	14.0800	14.0800	14.0800	-1.950%	-18.963%
2021-11-24	14.3600	14.3600	14.3600	14.3600	+0.070%	-20.543%
2021-11-23	14.3500	14.3500	14.3500	14.3500	-0.070%	-20.488%
2021-11-22	14.3600	14.3600	14.3600	14.3600	-0.416%	-20.543%
2021-11-19	14.4200	14.4200	14.4200	14.4200	-0.414%	-20.874%
2021-11-18	14.4800	14.4800	14.4800	14.4800	0.000%	-21.202%
2021-11-17	14.4800	14.4800	14.4800	14.4800	-0.344%	-21.202%
2021-11-16	14.5300	14.5300	14.5300	14.5300	+0.207%	-21.473%
2021-11-15	14.5000	14.5000	14.5000	14.5000	-0.206%	-21.310%
2021-11-12	14.5300	14.5300	14.5300	14.5300	+0.345%	-21.473%
2021-11-11	14.4800	14.4800	14.4800	14.4800	+0.277%	-21.202%
2021-11-10	14.4400	14.4400	14.4400	14.4400	-0.824%	-20.983%
2021-11-09	14.5600	14.5600	14.5600	14.5600	-0.069%	-21.635%
2021-11-08	14.5700	14.5700	14.5700	14.5700	+0.275%	-21.688%
2021-11-05	14.5300	14.5300	14.5300	14.5300	+0.623%	-21.473%
2021-11-04	14.4400	14.4400	14.4400	14.4400	0.000%	-20.983%
2021-11-03	14.4400	14.4400	14.4400	14.4400	+0.487%	-20.983%
2021-11-02	14.3700	14.3700	14.3700	14.3700	0.000%	-20.598%
2021-11-01	14.3700	14.3700	14.3700	14.3700	+0.490%	-20.598%
2021-10-29	14.3000	14.3000	14.3000	14.3000	-0.070%	-20.210%
2021-10-28	14.3100	14.3100	14.3100	14.3100	+0.775%	-20.266%
2021-10-27	14.2000	14.2000	14.2000	14.2000	-0.630%	-19.648%
2021-10-26	14.2900	14.2900	14.2900	14.2900	-0.140%	-20.154%
2021-10-25	14.3100	14.3100	14.3100	14.3100	+0.140%	-20.266%
2021-10-22	14.2900	14.2900	14.2900	14.2900	-0.070%	-20.154%
2021-10-21	14.3000	14.3000	14.3000	14.3000	+0.210%	-20.210%
2021-10-20	14.2700	14.2700	14.2700	14.2700	+0.281%	-20.042%
2021-10-19	14.2300	14.2300	14.2300	14.2300	+0.282%	-19.817%
2021-10-18	14.1900	14.1900	14.1900	14.1900	+0.141%	-19.591%
2021-10-15	14.1700	14.1700	14.1700	14.1700	+0.425%	-19.478%
2021-10-14	14.1100	14.1100	14.1100	14.1100	+1.002%	-19.135%
2021-10-13	13.9700	13.9700	13.9700	13.9700	+0.359%	-18.325%
2021-10-12	13.9200	13.9200	13.9200	13.9200	+0.072%	-18.032%
2021-10-11	13.9100	13.9100	13.9100	13.9100	-0.358%	-17.973%
2021-10-08	13.9600	13.9600	13.9600	13.9600	-0.214%	-18.266%
2021-10-07	13.9900	13.9900	13.9900	13.9900	+0.720%	-18.442%
2021-10-06	13.8900	13.8900	13.8900	13.8900	-0.072%	-17.855%
2021-10-05	13.9000	13.9000	13.9000	13.9000	+0.652%	-17.914%
2021-10-04	13.8100	13.8100	13.8100	13.8100	-0.933%	-17.379%
2021-10-01	13.9400	13.9400	13.9400	13.9400	+0.795%	-18.149%
2021-09-30	13.8300	13.8300	13.8300	13.8300	-0.647%	-17.498%
2021-09-29	13.9200	13.9200	13.9200	13.9200	0.000%	-18.032%
2021-09-28	13.9200	13.9200	13.9200	13.9200	-1.625%	-18.032%
2021-09-27	14.1500	14.1500	14.1500	14.1500	-0.071%	-19.364%
2021-09-24	14.1600	14.1600	14.1600	14.1600	-0.071%	-19.421%
2021-09-23	14.1700	14.1700	14.1700	14.1700	+0.926%	-19.478%
2021-09-22	14.0400	14.0400	14.0400	14.0400	+0.717%	-18.732%
2021-09-21	13.9400	13.9400	13.9400	13.9400	+0.216%	-18.149%
2021-09-20	13.9100	13.9100	13.9100	13.9100	-1.348%	-17.973%
2021-09-17	14.1000	14.1000	14.1000	14.1000	-0.564%	-19.078%
2021-09-16	14.1800	14.1800	14.1800	14.1800	0.000%	-19.535%
2021-09-15	14.1800	14.1800	14.1800	14.1800	+0.639%	-19.535%
2021-09-14	14.0900	14.0900	14.0900	14.0900	-0.283%	-19.021%
2021-09-13	14.1300	14.1300	14.1300	14.1300	+0.213%	-19.250%
2021-09-10	14.1000	14.1000	14.1000	14.1000	-0.424%	-19.078%
2021-09-09	14.1600	14.1600	14.1600	14.1600	-0.141%	-19.421%
2021-09-08	14.1800	14.1800	14.1800	14.1800	-0.281%	-19.535%
2021-09-07	14.2200	14.2200	14.2200	14.2200	-0.350%	-19.761%
2021-09-03	14.2700	14.2700	14.2700	14.2700	0.000%	-20.042%
2021-09-02	14.2700	14.2700	14.2700	14.2700	+0.281%	-20.042%
2021-09-01	14.2300	14.2300	14.2300	14.2300	+0.070%	-19.817%
2021-08-31	14.2200	14.2200	14.2200	14.2200	-0.140%	-19.761%
2021-08-30	14.2400	14.2400	14.2400	14.2400	+0.141%	-19.874%
2021-08-27	14.2200	14.2200	14.2200	14.2200	+0.780%	-19.761%
2021-08-26	14.1100	14.1100	14.1100	14.1100	-0.423%	-19.135%
2021-08-25	14.1700	14.1700	14.1700	14.1700	+0.283%	-19.478%
2021-08-24	14.1300	14.1300	14.1300	14.1300	+0.498%	-19.250%
2021-08-23	14.0600	14.0600	14.0600	14.0600	+0.644%	-18.848%
2021-08-20	13.9700	13.9700	13.9700	13.9700	+0.504%	-18.325%
2021-08-19	13.9000	13.9000	13.9000	13.9000	-0.287%	-17.914%
2021-08-18	13.9400	13.9400	13.9400	13.9400	-0.357%	-18.149%
2021-08-17	13.9900	13.9900	13.9900	13.9900	-0.639%	-18.442%
2021-08-16	14.0800	14.0800	14.0800	14.0800	-0.071%	-18.963%
2021-08-13	14.0900	14.0900	14.0900	14.0900	0.000%	-19.021%
2021-08-12	14.0900	14.0900	14.0900	14.0900	+0.071%	-19.021%
2021-08-11	14.0800	14.0800	14.0800	14.0800	+0.356%	-18.963%
2021-08-10	14.0300	14.0300	14.0300	14.0300	-0.071%	-18.674%
2021-08-09	14.0400	14.0400	14.0400	14.0400	-0.213%	-18.732%
2021-08-06	14.0700	14.0700	14.0700	14.0700	0.000%	-18.905%
2021-08-05	14.0700	14.0700	14.0700	14.0700	+0.572%	-18.905%
2021-08-04	13.9900	13.9900	13.9900	13.9900	-0.214%	-18.442%
2021-08-03	14.0200	14.0200	14.0200	14.0200	+0.502%	-18.616%
2021-08-02	13.9500	13.9500	13.9500	13.9500	-0.143%	-18.208%
2021-07-30	13.9700	13.9700	13.9700	13.9700	-0.357%	-18.325%
2021-07-29	14.0200	14.0200	14.0200	14.0200	+0.358%	-18.616%
2021-07-28	13.9700	13.9700	13.9700	13.9700	+0.215%	-18.325%
2021-07-27	13.9400	13.9400	13.9400	13.9400	-0.357%	-18.149%
2021-07-26	13.9900	13.9900	13.9900	13.9900	+0.072%	-18.442%
2021-07-23	13.9800	13.9800	13.9800	13.9800	+0.793%	-18.383%
2021-07-22	13.8700	13.8700	13.8700	13.8700	+0.217%	-17.736%
2021-07-21	13.8400	13.8400	13.8400	13.8400	+0.801%	-17.558%
2021-07-20	13.7300	13.7300	13.7300	13.7300	+1.105%	-16.897%
2021-07-19	13.5800	13.5800	13.5800	13.5800	-1.308%	-15.979%
2021-07-16	13.7600	13.7600	13.7600	13.7600	-0.650%	-17.078%
2021-07-15	13.8500	13.8500	13.8500	13.8500	-0.431%	-17.617%
2021-07-14	13.9100	13.9100	13.9100	13.9100	-0.215%	-17.973%
2021-07-13	13.9400	13.9400	13.9400	13.9400	-0.571%	-18.149%
2021-07-12	14.0200	14.0200	14.0200	14.0200	+0.358%	-18.616%
2021-07-06	13.9700	13.9700	13.9700	13.9700	-0.428%	-18.325%
2021-07-02	14.0300	14.0300	14.0300	14.0300	+0.143%	-18.674%
2021-07-01	14.0100	14.0100	14.0100	14.0100	+0.430%	-18.558%
2021-06-30	13.9500	13.9500	13.9500	13.9500	-0.143%	-18.208%
2021-06-29	13.9700	13.9700	13.9700	13.9700	-0.143%	-18.325%
2021-06-28	13.9900	13.9900	13.9900	13.9900	-0.356%	-18.442%
2021-06-25	14.0400	14.0400	14.0400	14.0400	+0.286%	-18.732%
2021-06-24	14.0000	14.0000	14.0000	14.0000	+0.503%	-18.500%
2021-06-23	13.9300	13.9300	13.9300	13.9300	-0.143%	-18.090%
2021-06-22	13.9500	13.9500	13.9500	13.9500	+0.144%	-18.208%
2021-06-21	13.9300	13.9300	13.9300	13.9300	+1.089%	-18.090%
2021-06-18	13.7800	13.7800	13.7800	13.7800	-1.219%	-17.199%
2021-06-17	13.9500	13.9500	13.9500	13.9500	-0.712%	-18.208%
2021-06-16	14.0500	14.0500	14.0500	14.0500	-0.355%	-18.790%
2021-06-15	14.1000	14.1000	14.1000	14.1000	+0.071%	-19.078%
2021-06-14	14.0900	14.0900	14.0900	14.0900	-0.424%	-19.021%
2021-06-11	14.1500	14.1500	14.1500	14.1500	+0.212%	-19.364%
2021-06-10	14.1200	14.1200	14.1200	14.1200	0.000%	-19.193%
2021-06-09	14.1200	14.1200	14.1200	14.1200	-0.282%	-19.193%
2021-06-08	14.1600	14.1600	14.1600	14.1600	+0.071%	-19.421%
2021-06-07	14.1500	14.1500	14.1500	14.1500	0.000%	-19.364%
2021-06-04	14.1500	14.1500	14.1500	14.1500	+0.212%	-19.364%
2021-06-03	14.1200	14.1200	14.1200	14.1200	+0.071%	-19.193%
2021-06-02	14.1100	14.1100	14.1100	14.1100	+0.071%	-19.135%
2021-06-01	14.1000	14.1000	14.1000	14.1000	+0.427%	-19.078%
2021-05-27	14.0400	14.0400	14.0400	14.0400	+0.429%	-18.732%
2021-05-26	13.9800	13.9800	13.9800	13.9800	-0.071%	-18.383%
2021-05-24	13.9900	13.9900	13.9900	13.9900	+0.431%	-18.442%
2021-05-21	13.9300	13.9300	13.9300	13.9300	+0.072%	-18.090%
2021-05-20	13.9200	13.9200	13.9200	13.9200	+0.505%	-18.032%
2021-05-19	13.8500	13.8500	13.8500	13.8500	-0.503%	-17.617%
2021-05-18	13.9200	13.9200	13.9200	13.9200	-0.215%	-18.032%
2021-05-17	13.9500	13.9500	13.9500	13.9500	-0.215%	-18.208%
2021-05-14	13.9800	13.9800	13.9800	13.9800	+1.231%	-18.383%
2021-05-13	13.8100	13.8100	13.8100	13.8100	+0.656%	-17.379%
2021-05-12	13.7200	13.7200	13.7200	13.7200	-1.366%	-16.837%
2021-05-11	13.9100	13.9100	13.9100	13.9100	-0.785%	-17.973%
2021-05-10	14.0200	14.0200	14.0200	14.0200	-0.426%	-18.616%
2021-05-07	14.0800	14.0800	14.0800	14.0800	+0.715%	-18.963%
2021-05-06	13.9800	13.9800	13.9800	13.9800	+0.287%	-18.383%
2021-05-05	13.9400	13.9400	13.9400	13.9400	+0.288%	-18.149%
2021-05-04	13.9000	13.9000	13.9000	13.9000	-0.430%	-17.914%
2021-05-03	13.9600	13.9600	13.9600	13.9600	+0.359%	-18.266%
2021-04-30	13.9100	13.9100	13.9100	13.9100	-0.714%	-17.973%
2021-04-29	14.0100	14.0100	14.0100	14.0100	+0.071%	-18.558%
2021-04-28	14.0000	14.0000	14.0000	14.0000	+0.143%	-18.500%
2021-04-27	13.9800	13.9800	13.9800	13.9800	+0.143%	-18.383%
2021-04-26	13.9600	13.9600	13.9600	13.9600	+0.215%	-18.266%
2021-04-23	13.9300	13.9300	13.9300	13.9300	+0.942%	-18.090%
2021-04-22	13.8000	13.8000	13.8000	13.8000	-0.361%	-17.319%
2021-04-21	13.8500	13.8500	13.8500	13.8500	+0.948%	-17.617%
2021-04-20	13.7200	13.7200	13.7200	13.7200	-1.153%	-16.837%
2021-04-19	13.8800	13.8800	13.8800	13.8800	-0.359%	-17.795%
2021-04-16	13.9300	13.9300	13.9300	13.9300	+0.144%	-18.090%
2021-04-15	13.9100	13.9100	13.9100	13.9100	+0.578%	-17.973%
2021-04-14	13.8300	13.8300	13.8300	13.8300	+0.217%	-17.498%
2021-04-13	13.8000	13.8000	13.8000	13.8000	-0.217%	-17.319%
2021-04-12	13.8300	13.8300	13.8300	13.8300	0.000%	-17.498%
2021-04-09	13.8300	13.8300	13.8300	13.8300	+0.290%	-17.498%
2021-04-08	13.7900	13.7900	13.7900	13.7900	+0.291%	-17.259%
2021-04-07	13.7500	13.7500	13.7500	13.7500	-0.073%	-17.018%
2021-04-06	13.7600	13.7600	13.7600	13.7600	+0.146%	-17.078%
2021-04-05	13.7400	13.7400	13.7400	13.7400	+0.439%	-16.958%
2021-04-01	13.6800	13.6800	13.6800	13.6800	+0.811%	-16.594%
2021-03-31	13.5700	13.5700	13.5700	13.5700	-0.074%	-15.917%
2021-03-30	13.5800	13.5800	13.5800	13.5800	+0.667%	-15.979%
2021-03-29	13.4900	13.4900	13.4900	13.4900	-0.809%	-15.419%
2021-03-26	13.6000	13.6000	13.6000	13.6000	+0.965%	-16.103%
2021-03-25	13.4700	13.4700	13.4700	13.4700	+0.823%	-15.293%
2021-03-24	13.3600	13.3600	13.3600	13.3600	-0.373%	-14.596%
2021-03-23	13.4100	13.4100	13.4100	13.4100	-1.397%	-14.914%
2021-03-22	13.6000	13.6000	13.6000	13.6000	-0.293%	-16.103%
2021-03-19	13.6400	13.6400	13.6400	13.6400	-0.073%	-16.349%
2021-03-18	13.6500	13.6500	13.6500	13.6500	-0.799%	-16.410%
2021-03-17	13.7600	13.7600	13.7600	13.7600	+0.292%	-17.078%
2021-03-16	13.7200	13.7200	13.7200	13.7200	-0.652%	-16.837%
2021-03-15	13.8100	13.8100	13.8100	13.8100	+0.436%	-17.379%
2021-03-12	13.7500	13.7500	13.7500	13.7500	+0.292%	-17.018%
2021-03-11	13.7100	13.7100	13.7100	13.7100	+0.957%	-16.776%
2021-03-10	13.5800	13.5800	13.5800	13.5800	+0.593%	-15.979%
2021-03-09	13.5000	13.5000	13.5000	13.5000	+0.596%	-15.481%
2021-03-08	13.4200	13.4200	13.4200	13.4200	-0.074%	-14.978%
2021-03-05	13.4300	13.4300	13.4300	13.4300	+0.902%	-15.041%
2021-03-04	13.3100	13.3100	13.3100	13.3100	-1.334%	-14.275%
2021-03-03	13.4900	13.4900	13.4900	13.4900	-0.663%	-15.419%
2021-03-02	13.5800	13.5800	13.5800	13.5800	-0.513%	-15.979%
2021-03-01	13.6500	13.6500	13.6500	13.6500	+1.790%	-16.410%
2021-02-26	13.4100	13.4100	13.4100	13.4100	-0.149%	-14.914%
2021-02-25	13.4300	13.4300	13.4300	13.4300	-1.827%	-15.041%
2021-02-24	13.6800	13.6800	13.6800	13.6800	+0.662%	-16.594%
2021-02-23	13.5900	13.5900	13.5900	13.5900	+0.074%	-16.041%
2021-02-22	13.5800	13.5800	13.5800	13.5800	-0.876%	-15.979%
2021-02-19	13.7000	13.7000	13.7000	13.7000	+0.735%	-16.715%
2021-02-18	13.6000	13.6000	13.6000	13.6000	-0.730%	-16.103%
2021-02-17	13.7000	13.7000	13.7000	13.7000	-0.364%	-16.715%
2021-02-16	13.7500	13.7500	13.7500	13.7500	-0.145%	-17.018%
2021-02-12	13.7700	13.7700	13.7700	13.7700	+0.438%	-17.139%
2021-02-11	13.7100	13.7100	13.7100	13.7100	+0.293%	-16.776%
2021-02-10	13.6700	13.6700	13.6700	13.6700	+0.147%	-16.533%
2021-02-09	13.6500	13.6500	13.6500	13.6500	+0.147%	-16.410%
2021-02-08	13.6300	13.6300	13.6300	13.6300	+0.739%	-16.288%
2021-02-05	13.5300	13.5300	13.5300	13.5300	+0.595%	-15.669%
2021-02-04	13.4500	13.4500	13.4500	13.4500	+0.900%	-15.167%
2021-02-03	13.3300	13.3300	13.3300	13.3300	+0.226%	-14.404%
2021-02-02	13.3000	13.3000	13.3000	13.3000	+1.218%	-14.211%
2021-02-01	13.1400	13.1400	13.1400	13.1400	+1.311%	-13.166%
2021-01-29	12.9700	12.9700	12.9700	12.9700	-1.519%	-12.028%
2021-01-28	13.1700	13.1700	13.1700	13.1700	+1.230%	-13.364%
2021-01-27	13.0100	13.0100	13.0100	13.0100	-2.180%	-12.298%
2021-01-26	13.3000	13.3000	13.3000	13.3000	-0.598%	-14.211%
2021-01-25	13.3800	13.3800	13.3800	13.3800	-0.298%	-14.723%
2021-01-22	13.4200	13.4200	13.4200	13.4200	-0.297%	-14.978%
2021-01-21	13.4600	13.4600	13.4600	13.4600	-0.222%	-15.230%
2021-01-20	13.4900	13.4900	13.4900	13.4900	+0.597%	-15.419%
2021-01-19	13.4100	13.4100	13.4100	13.4100	+0.751%	-14.914%
2021-01-15	13.3100	13.3100	13.3100	13.3100	-0.820%	-14.275%
2021-01-14	13.4200	13.4200	13.4200	13.4200	+0.299%	-14.978%
2021-01-13	13.3800	13.3800	13.3800	13.3800	0.000%	-14.723%
2021-01-12	13.3800	13.3800	13.3800	13.3800	+0.602%	-14.723%
2021-01-11	13.3000	13.3000	13.3000	13.3000	-0.225%	-14.211%
2021-01-08	13.3300	13.3300	13.3300	13.3300	+0.301%	-14.404%
2021-01-07	13.2900	13.2900	13.2900	13.2900	+1.142%	-14.146%
2021-01-06	13.1400	13.1400	13.1400	13.1400	+0.999%	-13.166%
2021-01-05	13.0100	13.0100	13.0100	13.0100	+0.775%	-12.298%
2021-01-04	12.9100	12.9100	12.9100	12.9100	-0.845%	-11.619%
2020-12-31	13.0200	13.0200	13.0200	13.0200	+0.231%	-12.366%
2020-12-30	12.9900	12.9900	12.9900	12.9900	+0.154%	-12.163%
2020-12-29	12.9700	12.9700	12.9700	12.9700	-0.077%	-12.028%
2020-12-28	12.9800	12.9800	12.9800	12.9800	-0.077%	-12.096%
2020-12-24	12.9900	12.9900	12.9900	12.9900	0.000%	-12.163%
2020-12-23	12.9900	12.9900	12.9900	12.9900	+0.386%	-12.163%
2020-12-22	12.9400	12.9400	12.9400	12.9400	-4.077%	-11.824%
2020-12-21	13.4900	13.4900	13.4900	13.4900	-1.605%	-15.419%
2020-12-18	13.7100	13.7100	13.7100	13.7100	+1.256%	-16.776%
2020-12-17	13.5400	13.5400	13.5400	13.5400	+0.520%	-15.731%
2020-12-16	13.4700	13.4700	13.4700	13.4700	+0.223%	-15.293%
2020-12-15	13.4400	13.4400	13.4400	13.4400	+0.977%	-15.104%
2020-12-14	13.3100	13.3100	13.3100	13.3100	-0.225%	-14.275%
2020-12-11	13.3400	13.3400	13.3400	13.3400	-0.224%	-14.468%
2020-12-10	13.3700	13.3700	13.3700	13.3700	+0.375%	-14.660%
2020-12-09	13.3200	13.3200	13.3200	13.3200	-0.448%	-14.339%
2020-12-08	13.3800	13.3800	13.3800	13.3800	+0.300%	-14.723%
2020-12-07	13.3400	13.3400	13.3400	13.3400	-0.150%	-14.468%
2020-12-04	13.3600	13.3600	13.3600	13.3600	+0.906%	-14.596%
2020-12-03	13.2400	13.2400	13.2400	13.2400	+0.455%	-13.822%
2020-12-02	13.1800	13.1800	13.1800	13.1800	+0.152%	-13.429%
2020-12-01	13.1600	13.1600	13.1600	13.1600	+0.766%	-13.298%
2020-11-30	13.0600	13.0600	13.0600	13.0600	-0.760%	-12.634%
2020-11-27	13.1600	13.1600	13.1600	13.1600	+0.381%	-13.298%
2020-11-26	13.1100	13.1100	13.1100	13.1100	0.000%	-12.967%
2020-11-25	13.1100	13.1100	13.1100	13.1100	-0.607%	-12.967%
2020-11-24	13.1900	13.1900	13.1900	13.1900	+1.306%	-13.495%
2020-11-23	13.0200	13.0200	13.0200	13.0200	+0.774%	-12.366%
2020-11-20	12.9200	12.9200	12.9200	12.9200	-0.077%	-11.687%
2020-11-19	12.9300	12.9300	12.9300	12.9300	+0.544%	-11.756%
2020-11-18	12.8600	12.8600	12.8600	12.8600	-0.464%	-11.275%
2020-11-17	12.9200	12.9200	12.9200	12.9200	-0.077%	-11.687%
2020-11-16	12.9300	12.9300	12.9300	12.9300	+1.095%	-11.756%
2020-11-13	12.7900	12.7900	12.7900	12.7900	+1.027%	-10.790%
2020-11-12	12.6600	12.6600	12.6600	12.6600	-0.628%	-9.874%
2020-11-11	12.7400	12.7400	12.7400	12.7400	+0.473%	-10.440%
2020-11-10	12.6800	12.6800	12.6800	12.6800	-0.157%	-10.016%
2020-11-09	12.7000	12.7000	12.7000	12.7000	+0.874%	-10.157%
2020-11-06	12.5900	12.5900	12.5900	12.5900	0.000%	-9.373%
2020-11-05	12.5900	12.5900	12.5900	12.5900	+1.778%	-9.373%
2020-11-04	12.3700	12.3700	12.3700	12.3700	+1.393%	-7.761%
2020-11-03	12.2000	12.2000	12.2000	12.2000	+1.161%	-6.475%
2020-11-02	12.0600	12.0600	12.0600	12.0600	+0.836%	-5.390%
2020-10-30	11.9600	11.9600	11.9600	11.9600	-0.993%	-4.599%
2020-10-29	12.0800	12.0800	12.0800	12.0800	+0.499%	-5.546%
2020-10-28	12.0200	12.0200	12.0200	12.0200	-1.797%	-5.075%
2020-10-27	12.2400	12.2400	12.2400	12.2400	-0.326%	-6.781%
2020-10-26	12.2800	12.2800	12.2800	12.2800	-1.048%	-7.085%
2020-10-23	12.4100	12.4100	12.4100	12.4100	+0.405%	-8.058%
2020-10-22	12.3600	12.3600	12.3600	12.3600	+0.325%	-7.686%
2020-10-21	12.3200	12.3200	12.3200	12.3200	-0.404%	-7.386%
2020-10-20	12.3700	12.3700	12.3700	12.3700	+0.243%	-7.761%
2020-10-19	12.3400	12.3400	12.3400	12.3400	-0.724%	-7.536%
2020-10-16	12.4300	12.4300	12.4300	12.4300	+0.081%	-8.206%
2020-10-15	12.4200	12.4200	12.4200	12.4200	-0.321%	-8.132%
2020-10-14	12.4600	12.4600	12.4600	12.4600	-0.320%	-8.427%
2020-10-13	12.5000	12.5000	12.5000	12.5000	0.000%	-8.720%
2020-10-12	12.5000	12.5000	12.5000	12.5000	+0.644%	-8.720%
2020-10-09	12.4200	12.4200	12.4200	12.4200	+0.567%	-8.132%
2020-10-08	12.3500	12.3500	12.3500	12.3500	+0.488%	-7.611%
2020-10-07	12.2900	12.2900	12.2900	12.2900	+1.069%	-7.160%
2020-10-06	12.1600	12.1600	12.1600	12.1600	-0.491%	-6.168%
2020-10-05	12.2200	12.2200	12.2200	12.2200	+1.243%	-6.628%
2020-10-02	12.0700	12.0700	12.0700	12.0700	-0.413%	-5.468%
2020-10-01	12.1200	12.1200	12.1200	12.1200	+0.748%	-5.858%

.dark-mode .CBbS0C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CBbS0C{ color: #333333; background-color: white; border: 2px solid #333333; }BFLAXLORD ABBETT MULTI-ASSET BALANCED OPPORTUNITY FUND- CLASS Cmf NASDAQ

BFLAX
LORD ABBETT MULTI-ASSET BALANCED OPPORTUNITY FUND- CLASS C
mf NASDAQ