Dark

BFIUX
BARON FINTECH FUND R6 SHARES
mf NASDAQ

Inactive

Mar 29, 2022

14.58USD+3.994%(+0.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.5800	14.5800	14.5800	14.5800	+3.994%	0.000%
2022-03-25	14.0200	14.0200	14.0200	14.0200	-0.989%	+3.994%
2022-03-24	14.1600	14.1600	14.1600	14.1600	+0.927%	+2.966%
2022-03-23	14.0300	14.0300	14.0300	14.0300	-1.957%	+3.920%
2022-03-22	14.3100	14.3100	14.3100	14.3100	+1.923%	+1.887%
2022-03-21	14.0400	14.0400	14.0400	14.0400	-1.749%	+3.846%
2022-03-18	14.2900	14.2900	14.2900	14.2900	+2.880%	+2.029%
2022-03-17	13.8900	13.8900	13.8900	13.8900	+2.434%	+4.968%
2022-03-16	13.5600	13.5600	13.5600	13.5600	+5.116%	+7.522%
2022-03-15	12.9000	12.9000	12.9000	12.9000	+3.118%	+13.023%
2022-03-14	12.5100	12.5100	12.5100	12.5100	-0.477%	+16.547%
2022-03-11	12.5700	12.5700	12.5700	12.5700	-2.103%	+15.990%
2022-03-10	12.8400	12.8400	12.8400	12.8400	-1.685%	+13.551%
2022-03-09	13.0600	13.0600	13.0600	13.0600	+4.564%	+11.639%
2022-03-08	12.4900	12.4900	12.4900	12.4900	-0.240%	+16.733%
2022-03-07	12.5200	12.5200	12.5200	12.5200	-4.281%	+16.454%
2022-03-04	13.0800	13.0800	13.0800	13.0800	-2.242%	+11.468%
2022-03-03	13.3800	13.3800	13.3800	13.3800	-2.762%	+8.969%
2022-03-02	13.7600	13.7600	13.7600	13.7600	+1.550%	+5.959%
2022-03-01	13.5500	13.5500	13.5500	13.5500	-1.383%	+7.601%
2022-02-28	13.7400	13.7400	13.7400	13.7400	-1.151%	+6.114%
2022-02-25	13.9000	13.9000	13.9000	13.9000	+1.683%	+4.892%
2022-02-24	13.6700	13.6700	13.6700	13.6700	+2.628%	+6.657%
2022-02-23	13.3200	13.3200	13.3200	13.3200	-2.632%	+9.459%
2022-02-22	13.6800	13.6800	13.6800	13.6800	-1.441%	+6.579%
2022-02-18	13.8800	13.8800	13.8800	13.8800	-1.700%	+5.043%
2022-02-17	14.1200	14.1200	14.1200	14.1200	-3.552%	+3.258%
2022-02-16	14.6400	14.6400	14.6400	14.6400	-0.543%	-0.410%
2022-02-15	14.7200	14.7200	14.7200	14.7200	+2.010%	-0.951%
2022-02-14	14.4300	14.4300	14.4300	14.4300	-0.276%	+1.040%
2022-02-11	14.4700	14.4700	14.4700	14.4700	-2.559%	+0.760%
2022-02-10	14.8500	14.8500	14.8500	14.8500	-1.525%	-1.818%
2022-02-09	15.0800	15.0800	15.0800	15.0800	+3.076%	-3.316%
2022-02-08	14.6300	14.6300	14.6300	14.6300	+0.688%	-0.342%
2022-02-07	14.5300	14.5300	14.5300	14.5300	-0.479%	+0.344%
2022-02-04	14.6000	14.6000	14.6000	14.6000	+2.027%	-0.137%
2022-02-03	14.3100	14.3100	14.3100	14.3100	-3.245%	+1.887%
2022-02-02	14.7900	14.7900	14.7900	14.7900	-1.858%	-1.420%
2022-02-01	15.0700	15.0700	15.0700	15.0700	+1.550%	-3.251%
2022-01-31	14.8400	14.8400	14.8400	14.8400	+3.922%	-1.752%
2022-01-28	14.2800	14.2800	14.2800	14.2800	+4.234%	+2.101%
2022-01-27	13.7000	13.7000	13.7000	13.7000	-0.508%	+6.423%
2022-01-26	13.7700	13.7700	13.7700	13.7700	-0.864%	+5.882%
2022-01-25	13.8900	13.8900	13.8900	13.8900	-2.731%	+4.968%
2022-01-24	14.2800	14.2800	14.2800	14.2800	+0.493%	+2.101%
2022-01-21	14.2100	14.2100	14.2100	14.2100	-3.070%	+2.604%
2022-01-20	14.6600	14.6600	14.6600	14.6600	-0.204%	-0.546%
2022-01-19	14.6900	14.6900	14.6900	14.6900	-0.676%	-0.749%
2022-01-18	14.7900	14.7900	14.7900	14.7900	-2.697%	-1.420%
2022-01-14	15.2000	15.2000	15.2000	15.2000	-1.042%	-4.079%
2022-01-13	15.3600	15.3600	15.3600	15.3600	-3.091%	-5.078%
2022-01-12	15.8500	15.8500	15.8500	15.8500	+0.126%	-8.013%
2022-01-11	15.8300	15.8300	15.8300	15.8300	+2.261%	-7.896%
2022-01-10	15.4800	15.4800	15.4800	15.4800	-1.149%	-5.814%
2022-01-07	15.6600	15.6600	15.6600	15.6600	-1.385%	-6.897%
2022-01-06	15.8800	15.8800	15.8800	15.8800	-0.189%	-8.186%
2022-01-05	15.9100	15.9100	15.9100	15.9100	-3.459%	-8.360%
2022-01-04	16.4800	16.4800	16.4800	16.4800	-2.196%	-11.529%
2022-01-03	16.8500	16.8500	16.8500	16.8500	-0.766%	-13.472%
2021-12-31	16.9800	16.9800	16.9800	16.9800	-0.235%	-14.134%
2021-12-30	17.0200	17.0200	17.0200	17.0200	+0.295%	-14.336%
2021-12-29	16.9700	16.9700	16.9700	16.9700	+0.059%	-14.084%
2021-12-28	16.9600	16.9600	16.9600	16.9600	-0.819%	-14.033%
2021-12-27	17.1000	17.1000	17.1000	17.1000	+1.243%	-14.737%
2021-12-23	16.8900	16.8900	16.8900	16.8900	+0.776%	-13.677%
2021-12-22	16.7600	16.7600	16.7600	16.7600	+1.269%	-13.007%
2021-12-21	16.5500	16.5500	16.5500	16.5500	+3.051%	-11.903%
2021-12-20	16.0600	16.0600	16.0600	16.0600	-1.653%	-9.215%
2021-12-17	16.3300	16.3300	16.3300	16.3300	-0.183%	-10.716%
2021-12-16	16.3600	16.3600	16.3600	16.3600	-0.969%	-10.880%
2021-12-15	16.5200	16.5200	16.5200	16.5200	+0.978%	-11.743%
2021-12-14	16.3600	16.3600	16.3600	16.3600	-1.683%	-10.880%
2021-12-13	16.6400	16.6400	16.6400	16.6400	-0.657%	-12.380%
2021-12-10	16.7500	16.7500	16.7500	16.7500	0.000%	-12.955%
2021-12-09	16.7500	16.7500	16.7500	16.7500	-1.875%	-12.955%
2021-12-08	17.0700	17.0700	17.0700	17.0700	+0.530%	-14.587%
2021-12-07	16.9800	16.9800	16.9800	16.9800	+3.473%	-14.134%
2021-12-06	16.4100	16.4100	16.4100	16.4100	+0.799%	-11.152%
2021-12-03	16.2800	16.2800	16.2800	16.2800	-2.573%	-10.442%
2021-12-02	16.7100	16.7100	16.7100	16.7100	+1.642%	-12.747%
2021-12-01	16.4400	16.4400	16.4400	16.4400	-2.491%	-11.314%
2021-11-30	16.8600	16.8600	16.8600	16.8600	-1.977%	-13.523%
2021-11-29	17.2000	17.2000	17.2000	17.2000	+1.535%	-15.233%
2021-11-26	16.9400	16.9400	16.9400	16.9400	-1.683%	-13.932%
2021-11-24	17.2300	17.2300	17.2300	17.2300	+1.353%	-15.380%
2021-11-23	17.0000	17.0000	17.0000	17.0000	-0.352%	-14.235%
2021-11-22	17.0600	17.0600	17.0600	17.0600	-3.398%	-14.537%
2021-11-19	17.6600	17.6600	17.6600	17.6600	-0.395%	-17.441%
2021-11-18	17.7300	17.7300	17.7300	17.7300	-1.060%	-17.766%
2021-11-17	17.9200	17.9200	17.9200	17.9200	-2.237%	-18.638%
2021-11-16	18.3300	18.3300	18.3300	18.3300	+0.383%	-20.458%
2021-11-15	18.2600	18.2600	18.2600	18.2600	+0.385%	-20.153%
2021-11-12	18.1900	18.1900	18.1900	18.1900	+1.224%	-19.846%
2021-11-11	17.9700	17.9700	17.9700	17.9700	-0.167%	-18.865%
2021-11-10	18.0000	18.0000	18.0000	18.0000	-1.639%	-19.000%
2021-11-09	18.3000	18.3000	18.3000	18.3000	-0.759%	-20.328%
2021-11-08	18.4400	18.4400	18.4400	18.4400	+0.765%	-20.933%
2021-11-05	18.3000	18.3000	18.3000	18.3000	+0.439%	-20.328%
2021-11-04	18.2200	18.2200	18.2200	18.2200	+0.441%	-19.978%
2021-11-03	18.1400	18.1400	18.1400	18.1400	-0.275%	-19.625%
2021-11-02	18.1900	18.1900	18.1900	18.1900	-0.274%	-19.846%
2021-11-01	18.2400	18.2400	18.2400	18.2400	+0.551%	-20.066%
2021-10-29	18.1400	18.1400	18.1400	18.1400	+0.055%	-19.625%
2021-10-28	18.1300	18.1300	18.1300	18.1300	+1.115%	-19.581%
2021-10-27	17.9300	17.9300	17.9300	17.9300	-2.342%	-18.684%
2021-10-26	18.3600	18.3600	18.3600	18.3600	+0.273%	-20.588%
2021-10-25	18.3100	18.3100	18.3100	18.3100	+0.660%	-20.371%
2021-10-22	18.1900	18.1900	18.1900	18.1900	-0.547%	-19.846%
2021-10-21	18.2900	18.2900	18.2900	18.2900	+0.384%	-20.284%
2021-10-20	18.2200	18.2200	18.2200	18.2200	-0.654%	-19.978%
2021-10-19	18.3400	18.3400	18.3400	18.3400	+0.493%	-20.502%
2021-10-18	18.2500	18.2500	18.2500	18.2500	+0.496%	-20.110%
2021-10-15	18.1600	18.1600	18.1600	18.1600	+0.442%	-19.714%
2021-10-14	18.0800	18.0800	18.0800	18.0800	+2.147%	-19.358%
2021-10-13	17.7000	17.7000	17.7000	17.7000	+1.433%	-17.627%
2021-10-12	17.4500	17.4500	17.4500	17.4500	+0.345%	-16.447%
2021-10-11	17.3900	17.3900	17.3900	17.3900	-1.751%	-16.159%
2021-10-08	17.7000	17.7000	17.7000	17.7000	-1.007%	-17.627%
2021-10-07	17.8800	17.8800	17.8800	17.8800	+1.706%	-18.456%
2021-10-06	17.5800	17.5800	17.5800	17.5800	+0.918%	-17.065%
2021-10-05	17.4200	17.4200	17.4200	17.4200	+1.812%	-16.303%
2021-10-04	17.1100	17.1100	17.1100	17.1100	-3.169%	-14.787%
2021-10-01	17.6700	17.6700	17.6700	17.6700	+1.377%	-17.487%
2021-09-30	17.4300	17.4300	17.4300	17.4300	-0.343%	-16.351%
2021-09-29	17.4900	17.4900	17.4900	17.4900	-0.171%	-16.638%
2021-09-28	17.5200	17.5200	17.5200	17.5200	-3.418%	-16.781%
2021-09-27	18.1400	18.1400	18.1400	18.1400	-1.359%	-19.625%
2021-09-24	18.3900	18.3900	18.3900	18.3900	-0.271%	-20.718%
2021-09-23	18.4400	18.4400	18.4400	18.4400	+1.598%	-20.933%
2021-09-22	18.1500	18.1500	18.1500	18.1500	+0.833%	-19.669%
2021-09-21	18.0000	18.0000	18.0000	18.0000	+0.111%	-19.000%
2021-09-20	17.9800	17.9800	17.9800	17.9800	-1.909%	-18.910%
2021-09-17	18.3300	18.3300	18.3300	18.3300	-1.079%	-20.458%
2021-09-16	18.5300	18.5300	18.5300	18.5300	+0.652%	-21.317%
2021-09-15	18.4100	18.4100	18.4100	18.4100	+0.711%	-20.804%
2021-09-14	18.2800	18.2800	18.2800	18.2800	+0.274%	-20.241%
2021-09-13	18.2300	18.2300	18.2300	18.2300	-0.924%	-20.022%
2021-09-10	18.4000	18.4000	18.4000	18.4000	-0.755%	-20.761%
2021-09-09	18.5400	18.5400	18.5400	18.5400	0.000%	-21.359%
2021-09-08	18.5400	18.5400	18.5400	18.5400	-0.376%	-21.359%
2021-09-07	18.6100	18.6100	18.6100	18.6100	-0.852%	-21.655%
2021-09-03	18.7700	18.7700	18.7700	18.7700	+0.536%	-22.323%
2021-09-02	18.6700	18.6700	18.6700	18.6700	+0.107%	-21.907%
2021-09-01	18.6500	18.6500	18.6500	18.6500	+0.975%	-21.823%
2021-08-31	18.4700	18.4700	18.4700	18.4700	-0.108%	-21.061%
2021-08-30	18.4900	18.4900	18.4900	18.4900	+0.326%	-21.147%
2021-08-27	18.4300	18.4300	18.4300	18.4300	+1.992%	-20.890%
2021-08-26	18.0700	18.0700	18.0700	18.0700	-0.932%	-19.314%
2021-08-25	18.2400	18.2400	18.2400	18.2400	-0.328%	-20.066%
2021-08-24	18.3000	18.3000	18.3000	18.3000	+0.715%	-20.328%
2021-08-23	18.1700	18.1700	18.1700	18.1700	+1.226%	-19.758%
2021-08-20	17.9500	17.9500	17.9500	17.9500	+1.184%	-18.774%
2021-08-19	17.7400	17.7400	17.7400	17.7400	+0.396%	-17.813%
2021-08-18	17.6700	17.6700	17.6700	17.6700	-0.451%	-17.487%
2021-08-17	17.7500	17.7500	17.7500	17.7500	-0.449%	-17.859%
2021-08-16	17.8300	17.8300	17.8300	17.8300	-0.224%	-18.228%
2021-08-13	17.8700	17.8700	17.8700	17.8700	+0.056%	-18.411%
2021-08-12	17.8600	17.8600	17.8600	17.8600	+0.056%	-18.365%
2021-08-11	17.8500	17.8500	17.8500	17.8500	+0.225%	-18.319%
2021-08-10	17.8100	17.8100	17.8100	17.8100	0.000%	-18.136%
2021-08-09	17.8100	17.8100	17.8100	17.8100	+0.282%	-18.136%
2021-08-06	17.7600	17.7600	17.7600	17.7600	-0.169%	-17.905%
2021-08-05	17.7900	17.7900	17.7900	17.7900	+1.773%	-18.044%
2021-08-04	17.4800	17.4800	17.4800	17.4800	+0.344%	-16.590%
2021-08-03	17.4200	17.4200	17.4200	17.4200	-0.571%	-16.303%
2021-08-02	17.5200	17.5200	17.5200	17.5200	+0.114%	-16.781%
2021-07-30	17.5000	17.5000	17.5000	17.5000	-0.568%	-16.686%
2021-07-29	17.6000	17.6000	17.6000	17.6000	+0.342%	-17.159%
2021-07-28	17.5400	17.5400	17.5400	17.5400	+0.286%	-16.876%
2021-07-27	17.4900	17.4900	17.4900	17.4900	-0.794%	-16.638%
2021-07-26	17.6300	17.6300	17.6300	17.6300	-0.564%	-17.300%
2021-07-23	17.7300	17.7300	17.7300	17.7300	+0.911%	-17.766%
2021-07-22	17.5700	17.5700	17.5700	17.5700	+0.919%	-17.018%
2021-07-21	17.4100	17.4100	17.4100	17.4100	+0.869%	-16.255%
2021-07-20	17.2600	17.2600	17.2600	17.2600	+2.070%	-15.527%
2021-07-19	16.9100	16.9100	16.9100	16.9100	-1.342%	-13.779%
2021-07-16	17.1400	17.1400	17.1400	17.1400	-0.291%	-14.936%
2021-07-15	17.1900	17.1900	17.1900	17.1900	-0.290%	-15.183%
2021-07-14	17.2400	17.2400	17.2400	17.2400	-0.289%	-15.429%
2021-07-13	17.2900	17.2900	17.2900	17.2900	-0.116%	-15.674%
2021-07-12	17.3100	17.3100	17.3100	17.3100	+0.464%	-15.771%
2021-07-06	17.2300	17.2300	17.2300	17.2300	+0.291%	-15.380%
2021-07-02	17.1800	17.1800	17.1800	17.1800	+0.940%	-15.134%
2021-07-01	17.0200	17.0200	17.0200	17.0200	+0.295%	-14.336%
2021-06-30	16.9700	16.9700	16.9700	16.9700	-0.644%	-14.084%
2021-06-29	17.0800	17.0800	17.0800	17.0800	+0.176%	-14.637%
2021-06-28	17.0500	17.0500	17.0500	17.0500	+0.353%	-14.487%
2021-06-25	16.9900	16.9900	16.9900	16.9900	+0.118%	-14.185%
2021-06-24	16.9700	16.9700	16.9700	16.9700	+1.012%	-14.084%
2021-06-23	16.8000	16.8000	16.8000	16.8000	+0.418%	-13.214%
2021-06-22	16.7300	16.7300	16.7300	16.7300	+0.722%	-12.851%
2021-06-21	16.6100	16.6100	16.6100	16.6100	+1.157%	-12.222%
2021-06-18	16.4200	16.4200	16.4200	16.4200	-0.122%	-11.206%
2021-06-17	16.4400	16.4400	16.4400	16.4400	+1.670%	-11.314%
2021-06-16	16.1700	16.1700	16.1700	16.1700	0.000%	-9.833%
2021-06-15	16.1700	16.1700	16.1700	16.1700	-0.554%	-9.833%
2021-06-14	16.2600	16.2600	16.2600	16.2600	+0.994%	-10.332%
2021-06-11	16.1000	16.1000	16.1000	16.1000	+0.940%	-9.441%
2021-06-10	15.9500	15.9500	15.9500	15.9500	+1.013%	-8.589%
2021-06-09	15.7900	15.7900	15.7900	15.7900	0.000%	-7.663%
2021-06-08	15.7900	15.7900	15.7900	15.7900	+0.381%	-7.663%
2021-06-07	15.7300	15.7300	15.7300	15.7300	-0.127%	-7.311%
2021-06-04	15.7500	15.7500	15.7500	15.7500	+1.221%	-7.429%
2021-06-03	15.5600	15.5600	15.5600	15.5600	-0.639%	-6.298%
2021-06-02	15.6600	15.6600	15.6600	15.6600	+0.320%	-6.897%
2021-06-01	15.6100	15.6100	15.6100	15.6100	-0.064%	-6.598%
2021-05-28	15.6200	15.6200	15.6200	15.6200	+0.321%	-6.658%
2021-05-27	15.5700	15.5700	15.5700	15.5700	-0.320%	-6.358%
2021-05-26	15.6200	15.6200	15.6200	15.6200	+0.970%	-6.658%
2021-05-24	15.4700	15.4700	15.4700	15.4700	+1.243%	-5.753%
2021-05-21	15.2800	15.2800	15.2800	15.2800	-0.065%	-4.581%
2021-05-20	15.2900	15.2900	15.2900	15.2900	+2.480%	-4.644%
2021-05-19	14.9200	14.9200	14.9200	14.9200	-0.201%	-2.279%
2021-05-18	14.9500	14.9500	14.9500	14.9500	+0.268%	-2.475%
2021-05-17	14.9100	14.9100	14.9100	14.9100	-0.666%	-2.213%
2021-05-14	15.0100	15.0100	15.0100	15.0100	+1.832%	-2.865%
2021-05-13	14.7400	14.7400	14.7400	14.7400	+0.752%	-1.085%
2021-05-12	14.6300	14.6300	14.6300	14.6300	-2.467%	-0.342%
2021-05-11	15.0000	15.0000	15.0000	15.0000	-0.398%	-2.800%
2021-05-10	15.0600	15.0600	15.0600	15.0600	-1.761%	-3.187%
2021-05-07	15.3300	15.3300	15.3300	15.3300	+1.188%	-4.892%
2021-05-06	15.1500	15.1500	15.1500	15.1500	-0.786%	-3.762%
2021-05-05	15.2700	15.2700	15.2700	15.2700	-0.973%	-4.519%
2021-05-04	15.4200	15.4200	15.4200	15.4200	-1.533%	-5.447%
2021-05-03	15.6600	15.6600	15.6600	15.6600	-0.318%	-6.897%
2021-04-30	15.7100	15.7100	15.7100	15.7100	-0.821%	-7.193%
2021-04-29	15.8400	15.8400	15.8400	15.8400	+0.063%	-7.955%
2021-04-28	15.8300	15.8300	15.8300	15.8300	+0.063%	-7.896%
2021-04-27	15.8200	15.8200	15.8200	15.8200	-0.189%	-7.838%
2021-04-26	15.8500	15.8500	15.8500	15.8500	+0.699%	-8.013%
2021-04-23	15.7400	15.7400	15.7400	15.7400	+1.352%	-7.370%
2021-04-22	15.5300	15.5300	15.5300	15.5300	+0.323%	-6.117%
2021-04-21	15.4800	15.4800	15.4800	15.4800	+0.781%	-5.814%
2021-04-20	15.3600	15.3600	15.3600	15.3600	-0.518%	-5.078%
2021-04-19	15.4400	15.4400	15.4400	15.4400	-1.152%	-5.570%
2021-04-16	15.6200	15.6200	15.6200	15.6200	0.000%	-6.658%
2021-04-15	15.6200	15.6200	15.6200	15.6200	+1.494%	-6.658%
2021-04-14	15.3900	15.3900	15.3900	15.3900	-1.029%	-5.263%
2021-04-13	15.5500	15.5500	15.5500	15.5500	+0.778%	-6.238%
2021-04-12	15.4300	15.4300	15.4300	15.4300	0.000%	-5.509%
2021-04-09	15.4300	15.4300	15.4300	15.4300	+0.521%	-5.509%
2021-04-08	15.3500	15.3500	15.3500	15.3500	+2.061%	-5.016%
2021-04-07	15.0400	15.0400	15.0400	15.0400	-0.265%	-3.059%
2021-04-06	15.0800	15.0800	15.0800	15.0800	+0.600%	-3.316%
2021-04-05	14.9900	14.9900	14.9900	14.9900	+0.875%	-2.735%
2021-04-01	14.8600	14.8600	14.8600	14.8600	+2.271%	-1.884%
2021-03-31	14.5300	14.5300	14.5300	14.5300	+1.184%	+0.344%
2021-03-30	14.3600	14.3600	14.3600	14.3600	-0.208%	+1.532%
2021-03-29	14.3900	14.3900	14.3900	14.3900	-1.303%	+1.320%
2021-03-26	14.5800	14.5800	14.5800	14.5800	+2.172%	0.000%
2021-03-25	14.2700	14.2700	14.2700	14.2700	-0.488%	+2.172%
2021-03-24	14.3400	14.3400	14.3400	14.3400	-1.443%	+1.674%
2021-03-23	14.5500	14.5500	14.5500	14.5500	-0.342%	+0.206%
2021-03-22	14.6000	14.6000	14.6000	14.6000	+0.759%	-0.137%
2021-03-19	14.4900	14.4900	14.4900	14.4900	+0.138%	+0.621%
2021-03-18	14.4700	14.4700	14.4700	14.4700	-3.081%	+0.760%
2021-03-17	14.9300	14.9300	14.9300	14.9300	-0.201%	-2.344%
2021-03-16	14.9600	14.9600	14.9600	14.9600	-0.730%	-2.540%
2021-03-15	15.0700	15.0700	15.0700	15.0700	+1.141%	-3.251%
2021-03-12	14.9000	14.9000	14.9000	14.9000	-0.534%	-2.148%
2021-03-11	14.9800	14.9800	14.9800	14.9800	+3.168%	-2.670%
2021-03-10	14.5200	14.5200	14.5200	14.5200	+0.415%	+0.413%
2021-03-09	14.4600	14.4600	14.4600	14.4600	+3.730%	+0.830%
2021-03-08	13.9400	13.9400	13.9400	13.9400	-1.900%	+4.591%
2021-03-05	14.2100	14.2100	14.2100	14.2100	+0.566%	+2.604%
2021-03-04	14.1300	14.1300	14.1300	14.1300	-2.820%	+3.185%
2021-03-03	14.5400	14.5400	14.5400	14.5400	-3.002%	+0.275%
2021-03-02	14.9900	14.9900	14.9900	14.9900	-0.332%	-2.735%
2021-03-01	15.0400	15.0400	15.0400	15.0400	+2.732%	-3.059%
2021-02-26	14.6400	14.6400	14.6400	14.6400	+0.688%	-0.410%
2021-02-25	14.5400	14.5400	14.5400	14.5400	-3.131%	+0.275%
2021-02-24	15.0100	15.0100	15.0100	15.0100	+0.200%	-2.865%
2021-02-23	14.9800	14.9800	14.9800	14.9800	-0.729%	-2.670%
2021-02-22	15.0900	15.0900	15.0900	15.0900	-2.140%	-3.380%
2021-02-19	15.4200	15.4200	15.4200	15.4200	+0.130%	-5.447%
2021-02-18	15.4000	15.4000	15.4000	15.4000	-0.194%	-5.325%
2021-02-17	15.4300	15.4300	15.4300	15.4300	-0.963%	-5.509%
2021-02-16	15.5800	15.5800	15.5800	15.5800	-0.511%	-6.418%
2021-02-12	15.6600	15.6600	15.6600	15.6600	+0.772%	-6.897%
2021-02-11	15.5400	15.5400	15.5400	15.5400	+1.569%	-6.178%
2021-02-10	15.3000	15.3000	15.3000	15.3000	+0.065%	-4.706%
2021-02-09	15.2900	15.2900	15.2900	15.2900	+0.460%	-4.644%
2021-02-08	15.2200	15.2200	15.2200	15.2200	+1.197%	-4.205%
2021-02-05	15.0400	15.0400	15.0400	15.0400	+0.940%	-3.059%
2021-02-04	14.9000	14.9000	14.9000	14.9000	+2.195%	-2.148%
2021-02-03	14.5800	14.5800	14.5800	14.5800	-0.274%	0.000%
2021-02-02	14.6200	14.6200	14.6200	14.6200	+2.381%	-0.274%
2021-02-01	14.2800	14.2800	14.2800	14.2800	+2.956%	+2.101%
2021-01-29	13.8700	13.8700	13.8700	13.8700	-1.909%	+5.119%
2021-01-28	14.1400	14.1400	14.1400	14.1400	+2.315%	+3.112%
2021-01-27	13.8200	13.8200	13.8200	13.8200	-3.424%	+5.499%
2021-01-26	14.3100	14.3100	14.3100	14.3100	-0.900%	+1.887%
2021-01-25	14.4400	14.4400	14.4400	14.4400	-0.824%	+0.970%
2021-01-22	14.5600	14.5600	14.5600	14.5600	-0.410%	+0.137%
2021-01-21	14.6200	14.6200	14.6200	14.6200	-0.612%	-0.274%
2021-01-20	14.7100	14.7100	14.7100	14.7100	+1.799%	-0.884%
2021-01-19	14.4500	14.4500	14.4500	14.4500	+1.261%	+0.900%
2021-01-15	14.2700	14.2700	14.2700	14.2700	-0.488%	+2.172%
2021-01-14	14.3400	14.3400	14.3400	14.3400	-0.967%	+1.674%
2021-01-13	14.4800	14.4800	14.4800	14.4800	+0.277%	+0.691%
2021-01-12	14.4400	14.4400	14.4400	14.4400	-0.551%	+0.970%
2021-01-11	14.5200	14.5200	14.5200	14.5200	-1.292%	+0.413%
2021-01-08	14.7100	14.7100	14.7100	14.7100	+1.309%	-0.884%
2021-01-07	14.5200	14.5200	14.5200	14.5200	+1.681%	+0.413%
2021-01-06	14.2800	14.2800	14.2800	14.2800	-1.381%	+2.101%
2021-01-05	14.4800	14.4800	14.4800	14.4800	0.000%	+0.691%
2021-01-04	14.4800	14.4800	14.4800	14.4800	-1.697%	+0.691%
2020-12-31	14.7300	14.7300	14.7300	14.7300	+0.477%	-1.018%
2020-12-30	14.6600	14.6600	14.6600	14.6600	+0.618%	-0.546%
2020-12-29	14.5700	14.5700	14.5700	14.5700	-0.410%	+0.069%
2020-12-28	14.6300	14.6300	14.6300	14.6300	-0.476%	-0.342%
2020-12-24	14.7000	14.7000	14.7000	14.7000	+0.273%	-0.816%
2020-12-23	14.6600	14.6600	14.6600	14.6600	-1.146%	-0.546%
2020-12-22	14.8300	14.8300	14.8300	14.8300	+0.884%	-1.686%
2020-12-21	14.7000	14.7000	14.7000	14.7000	-0.541%	-0.816%
2020-12-18	14.7800	14.7800	14.7800	14.7800	+0.681%	-1.353%
2020-12-17	14.6800	14.6800	14.6800	14.6800	+1.733%	-0.681%
2020-12-16	14.4300	14.4300	14.4300	14.4300	+1.192%	+1.040%
2020-12-15	14.2600	14.2600	14.2600	14.2600	+0.635%	+2.244%
2020-12-14	14.1700	14.1700	14.1700	14.1700	+0.711%	+2.893%
2020-12-11	14.0700	14.0700	14.0700	14.0700	+0.285%	+3.625%
2020-12-10	14.0300	14.0300	14.0300	14.0300	+0.646%	+3.920%
2020-12-09	13.9400	13.9400	13.9400	13.9400	-1.623%	+4.591%
2020-12-08	14.1700	14.1700	14.1700	14.1700	+0.425%	+2.893%
2020-12-07	14.1100	14.1100	14.1100	14.1100	+0.213%	+3.331%
2020-12-04	14.0800	14.0800	14.0800	14.0800	+1.514%	+3.551%
2020-12-03	13.8700	13.8700	13.8700	13.8700	+0.580%	+5.119%
2020-12-02	13.7900	13.7900	13.7900	13.7900	-0.361%	+5.729%
2020-12-01	13.8400	13.8400	13.8400	13.8400	-0.144%	+5.347%
2020-11-30	13.8600	13.8600	13.8600	13.8600	+0.435%	+5.195%
2020-11-27	13.8000	13.8000	13.8000	13.8000	+0.730%	+5.652%
2020-11-26	13.7000	13.7000	13.7000	13.7000	0.000%	+6.423%
2020-11-25	13.7000	13.7000	13.7000	13.7000	+0.958%	+6.423%
2020-11-24	13.5700	13.5700	13.5700	13.5700	0.000%	+7.443%
2020-11-23	13.5700	13.5700	13.5700	13.5700	+0.593%	+7.443%
2020-11-20	13.4900	13.4900	13.4900	13.4900	0.000%	+8.080%
2020-11-19	13.4900	13.4900	13.4900	13.4900	+1.276%	+8.080%
2020-11-18	13.3200	13.3200	13.3200	13.3200	-1.040%	+9.459%
2020-11-17	13.4600	13.4600	13.4600	13.4600	+0.598%	+8.321%
2020-11-16	13.3800	13.3800	13.3800	13.3800	+0.150%	+8.969%
2020-11-13	13.3600	13.3600	13.3600	13.3600	+0.602%	+9.132%
2020-11-12	13.2800	13.2800	13.2800	13.2800	-1.117%	+9.789%
2020-11-11	13.4300	13.4300	13.4300	13.4300	+2.597%	+8.563%
2020-11-10	13.0900	13.0900	13.0900	13.0900	-2.313%	+11.383%
2020-11-09	13.4000	13.4000	13.4000	13.4000	-1.253%	+8.806%
2020-11-06	13.5700	13.5700	13.5700	13.5700	+0.817%	+7.443%
2020-11-05	13.4600	13.4600	13.4600	13.4600	+2.047%	+8.321%
2020-11-04	13.1900	13.1900	13.1900	13.1900	+4.600%	+10.538%
2020-11-03	12.6100	12.6100	12.6100	12.6100	+1.612%	+15.623%
2020-11-02	12.4100	12.4100	12.4100	12.4100	+0.894%	+17.486%
2020-10-30	12.3000	12.3000	12.3000	12.3000	-2.226%	+18.537%
2020-10-29	12.5800	12.5800	12.5800	12.5800	+0.479%	+15.898%
2020-10-28	12.5200	12.5200	12.5200	12.5200	-3.096%	+16.454%
2020-10-27	12.9200	12.9200	12.9200	12.9200	+0.389%	+12.848%
2020-10-26	12.8700	12.8700	12.8700	12.8700	-2.204%	+13.287%
2020-10-23	13.1600	13.1600	13.1600	13.1600	+0.152%	+10.790%
2020-10-22	13.1400	13.1400	13.1400	13.1400	-0.830%	+10.959%
2020-10-21	13.2500	13.2500	13.2500	13.2500	-0.151%	+10.038%
2020-10-20	13.2700	13.2700	13.2700	13.2700	+0.607%	+9.872%
2020-10-19	13.1900	13.1900	13.1900	13.1900	-1.346%	+10.538%
2020-10-16	13.3700	13.3700	13.3700	13.3700	+0.300%	+9.050%
2020-10-15	13.3300	13.3300	13.3300	13.3300	-0.374%	+9.377%
2020-10-14	13.3800	13.3800	13.3800	13.3800	-0.962%	+8.969%
2020-10-13	13.5100	13.5100	13.5100	13.5100	-0.148%	+7.920%
2020-10-12	13.5300	13.5300	13.5300	13.5300	+0.895%	+7.761%
2020-10-09	13.4100	13.4100	13.4100	13.4100	+1.208%	+8.725%
2020-10-08	13.2500	13.2500	13.2500	13.2500	+0.303%	+10.038%
2020-10-07	13.2100	13.2100	13.2100	13.2100	+1.381%	+10.371%
2020-10-06	13.0300	13.0300	13.0300	13.0300	-1.213%	+11.896%
2020-10-05	13.1900	13.1900	13.1900	13.1900	+1.228%	+10.538%

.dark-mode .TD8yqF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TD8yqF{ color: #333333; background-color: white; border: 2px solid #333333; }BFIUXBARON FINTECH FUND R6 SHARESmf NASDAQ

BFIUX
BARON FINTECH FUND R6 SHARES
mf NASDAQ