Dark

BFITX
FOREFRONT INCOME TRUST
mf NASDAQ

Inactive

Nov 27, 2020

10.67USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-11-26	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-11-25	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-11-24	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-11-23	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-11-20	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-11-19	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-11-18	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-11-17	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-11-16	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-11-13	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-11-12	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-11-11	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-11-10	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-11-09	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-11-06	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-11-05	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-11-04	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-11-03	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-11-02	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-10-30	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-10-29	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-10-28	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-10-27	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-10-26	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-10-23	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-10-22	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-10-21	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-10-20	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-10-19	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-10-16	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-10-15	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-10-14	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-10-13	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-10-12	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-10-09	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-10-08	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-10-07	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-10-06	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-10-05	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-10-02	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-10-01	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-09-30	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-09-29	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-09-28	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-09-25	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-09-24	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-09-23	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-09-22	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-09-21	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-09-18	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-09-17	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-09-16	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-09-15	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-09-14	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-09-11	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-09-10	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-09-09	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-09-08	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-09-04	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-09-03	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-09-02	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-09-01	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-08-31	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-08-28	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-08-27	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-08-26	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-08-25	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-08-24	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-08-21	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-08-20	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-08-19	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-08-18	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-08-17	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-08-14	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-08-13	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-08-12	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-08-11	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-08-10	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-08-07	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-08-06	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-08-05	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-08-04	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-08-03	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-07-31	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-07-30	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-07-29	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-07-28	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-07-27	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-07-24	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-07-23	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-07-22	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-07-21	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-07-20	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-07-17	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-07-16	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-07-15	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-07-14	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-07-13	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-07-10	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-07-09	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-07-08	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-07-07	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-07-06	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-07-02	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-07-01	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-06-30	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-06-29	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-06-26	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-06-25	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-06-24	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-06-23	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-06-22	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-06-19	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-06-18	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-06-17	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-06-16	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-06-15	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-06-12	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-06-11	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-06-10	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-06-09	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-06-08	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-06-05	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-06-04	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-06-03	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-06-02	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-06-01	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-05-29	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-05-28	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-05-27	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-05-26	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-05-22	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-05-21	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-05-20	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-05-19	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-05-18	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-05-15	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-05-14	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-05-13	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-05-12	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-05-11	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-05-08	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-05-07	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-05-06	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-05-05	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-05-04	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-05-01	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-04-30	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-04-29	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-04-28	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-04-27	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-04-24	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-04-23	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-04-22	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-04-21	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-04-20	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-04-17	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-04-16	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-04-15	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-04-14	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-04-13	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-04-09	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-04-08	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-04-07	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-04-06	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-04-03	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-04-02	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-04-01	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-03-31	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-03-30	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-03-27	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-03-26	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-03-25	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-03-24	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-03-23	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-03-20	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-03-19	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-03-18	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-03-17	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-03-16	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-03-13	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-03-12	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-03-11	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-03-10	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-03-09	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-03-06	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-03-05	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-03-04	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-03-03	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-03-02	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-02-28	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-02-27	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-02-26	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-02-25	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-02-24	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-02-21	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-02-20	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-02-19	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-02-18	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-02-14	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-02-13	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-02-12	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-02-11	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-02-10	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-02-07	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-02-06	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-02-05	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-02-04	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2020-02-03	10.6700	10.6700	10.6700	10.6700	+2.498%	0.000%
2020-01-31	10.4100	10.4100	10.4100	10.4100	-0.192%	+2.498%
2020-01-30	10.4300	10.4300	10.4300	10.4300	0.000%	+2.301%
2020-01-29	10.4300	10.4300	10.4300	10.4300	0.000%	+2.301%
2020-01-28	10.4300	10.4300	10.4300	10.4300	+0.096%	+2.301%
2020-01-27	10.4200	10.4200	10.4200	10.4200	0.000%	+2.399%
2020-01-24	10.4200	10.4200	10.4200	10.4200	0.000%	+2.399%
2020-01-23	10.4200	10.4200	10.4200	10.4200	0.000%	+2.399%
2020-01-22	10.4200	10.4200	10.4200	10.4200	0.000%	+2.399%
2020-01-21	10.4200	10.4200	10.4200	10.4200	0.000%	+2.399%
2020-01-17	10.4200	10.4200	10.4200	10.4200	0.000%	+2.399%
2020-01-16	10.4200	10.4200	10.4200	10.4200	0.000%	+2.399%
2020-01-15	10.4200	10.4200	10.4200	10.4200	0.000%	+2.399%
2020-01-14	10.4200	10.4200	10.4200	10.4200	0.000%	+2.399%
2020-01-13	10.4200	10.4200	10.4200	10.4200	0.000%	+2.399%
2020-01-10	10.4200	10.4200	10.4200	10.4200	0.000%	+2.399%
2020-01-09	10.4200	10.4200	10.4200	10.4200	0.000%	+2.399%
2020-01-08	10.4200	10.4200	10.4200	10.4200	0.000%	+2.399%
2020-01-07	10.4200	10.4200	10.4200	10.4200	0.000%	+2.399%
2020-01-06	10.4200	10.4200	10.4200	10.4200	0.000%	+2.399%
2020-01-03	10.4200	10.4200	10.4200	10.4200	0.000%	+2.399%
2020-01-02	10.4200	10.4200	10.4200	10.4200	-2.526%	+2.399%
2019-12-31	10.6900	10.6900	10.6900	10.6900	0.000%	-0.187%
2019-12-30	10.6900	10.6900	10.6900	10.6900	+0.564%	-0.187%
2019-12-27	10.6300	10.6300	10.6300	10.6300	0.000%	+0.376%
2019-12-26	10.6300	10.6300	10.6300	10.6300	-0.094%	+0.376%
2019-12-24	10.6400	10.6400	10.6400	10.6400	0.000%	+0.282%
2019-12-23	10.6400	10.6400	10.6400	10.6400	-0.094%	+0.282%
2019-12-20	10.6500	10.6500	10.6500	10.6500	0.000%	+0.188%
2019-12-19	10.6500	10.6500	10.6500	10.6500	0.000%	+0.188%
2019-12-18	10.6500	10.6500	10.6500	10.6500	0.000%	+0.188%
2019-12-17	10.6500	10.6500	10.6500	10.6500	-0.094%	+0.188%
2019-12-16	10.6600	10.6600	10.6600	10.6600	0.000%	+0.094%
2019-12-13	10.6600	10.6600	10.6600	10.6600	0.000%	+0.094%
2019-12-12	10.6600	10.6600	10.6600	10.6600	-0.094%	+0.094%
2019-12-11	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2019-12-10	10.6700	10.6700	10.6700	10.6700	0.000%	0.000%
2019-12-09	10.6700	10.6700	10.6700	10.6700	-0.094%	0.000%
2019-12-06	10.6800	10.6800	10.6800	10.6800	0.000%	-0.094%
2019-12-05	10.6800	10.6800	10.6800	10.6800	0.000%	-0.094%
2019-12-04	10.6800	10.6800	10.6800	10.6800	0.000%	-0.094%
2019-12-03	10.6800	10.6800	10.6800	10.6800	0.000%	-0.094%
2019-12-02	10.6800	10.6800	10.6800	10.6800	-0.094%	-0.094%
2019-11-29	10.6900	10.6900	10.6900	10.6900	0.000%	-0.187%
2019-11-27	10.6900	10.6900	10.6900	10.6900	-0.093%	-0.187%
2019-11-26	10.7000	10.7000	10.7000	10.7000	0.000%	-0.280%
2019-11-25	10.7000	10.7000	10.7000	10.7000	-0.093%	-0.280%
2019-11-22	10.7100	10.7100	10.7100	10.7100	0.000%	-0.373%
2019-11-21	10.7100	10.7100	10.7100	10.7100	0.000%	-0.373%
2019-11-20	10.7100	10.7100	10.7100	10.7100	0.000%	-0.373%
2019-11-19	10.7100	10.7100	10.7100	10.7100	0.000%	-0.373%
2019-11-18	10.7100	10.7100	10.7100	10.7100	-0.093%	-0.373%
2019-11-15	10.7200	10.7200	10.7200	10.7200	0.000%	-0.466%
2019-11-14	10.7200	10.7200	10.7200	10.7200	0.000%	-0.466%
2019-11-13	10.7200	10.7200	10.7200	10.7200	-0.093%	-0.466%
2019-11-12	10.7300	10.7300	10.7300	10.7300	0.000%	-0.559%
2019-11-11	10.7300	10.7300	10.7300	10.7300	0.000%	-0.559%
2019-11-08	10.7300	10.7300	10.7300	10.7300	-0.093%	-0.559%
2019-11-07	10.7400	10.7400	10.7400	10.7400	0.000%	-0.652%
2019-11-06	10.7400	10.7400	10.7400	10.7400	0.000%	-0.652%
2019-11-05	10.7400	10.7400	10.7400	10.7400	-0.093%	-0.652%
2019-11-04	10.7500	10.7500	10.7500	10.7500	0.000%	-0.744%
2019-11-01	10.7500	10.7500	10.7500	10.7500	0.000%	-0.744%
2019-10-31	10.7500	10.7500	10.7500	10.7500	+2.969%	-0.744%
2019-10-30	10.4400	10.4400	10.4400	10.4400	-0.096%	+2.203%
2019-10-29	10.4500	10.4500	10.4500	10.4500	0.000%	+2.105%
2019-10-28	10.4500	10.4500	10.4500	10.4500	0.000%	+2.105%
2019-10-25	10.4500	10.4500	10.4500	10.4500	-0.096%	+2.105%
2019-10-24	10.4600	10.4600	10.4600	10.4600	0.000%	+2.008%
2019-10-23	10.4600	10.4600	10.4600	10.4600	0.000%	+2.008%
2019-10-22	10.4600	10.4600	10.4600	10.4600	0.000%	+2.008%
2019-10-21	10.4600	10.4600	10.4600	10.4600	-0.096%	+2.008%
2019-10-18	10.4700	10.4700	10.4700	10.4700	0.000%	+1.910%
2019-10-17	10.4700	10.4700	10.4700	10.4700	0.000%	+1.910%
2019-10-16	10.4700	10.4700	10.4700	10.4700	0.000%	+1.910%
2019-10-15	10.4700	10.4700	10.4700	10.4700	-0.095%	+1.910%
2019-10-14	10.4800	10.4800	10.4800	10.4800	0.000%	+1.813%
2019-10-11	10.4800	10.4800	10.4800	10.4800	0.000%	+1.813%
2019-10-10	10.4800	10.4800	10.4800	10.4800	-0.095%	+1.813%
2019-10-09	10.4900	10.4900	10.4900	10.4900	0.000%	+1.716%
2019-10-08	10.4900	10.4900	10.4900	10.4900	0.000%	+1.716%
2019-10-07	10.4900	10.4900	10.4900	10.4900	-0.095%	+1.716%
2019-10-04	10.5000	10.5000	10.5000	10.5000	0.000%	+1.619%
2019-10-03	10.5000	10.5000	10.5000	10.5000	0.000%	+1.619%
2019-10-02	10.5000	10.5000	10.5000	10.5000	-2.416%	+1.619%
2019-10-01	10.7600	10.7600	10.7600	10.7600	+0.373%	-0.836%
2019-09-30	10.7200	10.7200	10.7200	10.7200	+5.201%	-0.466%
2019-09-27	10.1900	10.1900	10.1900	10.1900	0.000%	+4.711%
2019-09-26	10.1900	10.1900	10.1900	10.1900	0.000%	+4.711%
2019-09-25	10.1900	10.1900	10.1900	10.1900	0.000%	+4.711%
2019-09-24	10.1900	10.1900	10.1900	10.1900	0.000%	+4.711%
2019-09-23	10.1900	10.1900	10.1900	10.1900	-0.098%	+4.711%
2019-09-20	10.2000	10.2000	10.2000	10.2000	0.000%	+4.608%
2019-09-19	10.2000	10.2000	10.2000	10.2000	0.000%	+4.608%
2019-09-18	10.2000	10.2000	10.2000	10.2000	0.000%	+4.608%
2019-09-17	10.2000	10.2000	10.2000	10.2000	-0.098%	+4.608%
2019-09-16	10.2100	10.2100	10.2100	10.2100	0.000%	+4.505%
2019-09-13	10.2100	10.2100	10.2100	10.2100	0.000%	+4.505%
2019-09-12	10.2100	10.2100	10.2100	10.2100	0.000%	+4.505%
2019-09-11	10.2100	10.2100	10.2100	10.2100	-0.098%	+4.505%
2019-09-10	10.2200	10.2200	10.2200	10.2200	0.000%	+4.403%
2019-09-09	10.2200	10.2200	10.2200	10.2200	0.000%	+4.403%
2019-09-06	10.2200	10.2200	10.2200	10.2200	-0.098%	+4.403%
2019-09-05	10.2300	10.2300	10.2300	10.2300	0.000%	+4.301%
2019-09-04	10.2300	10.2300	10.2300	10.2300	0.000%	+4.301%
2019-09-03	10.2300	10.2300	10.2300	10.2300	-0.098%	+4.301%
2019-08-30	10.2400	10.2400	10.2400	10.2400	0.000%	+4.199%
2019-08-29	10.2400	10.2400	10.2400	10.2400	0.000%	+4.199%
2019-08-28	10.2400	10.2400	10.2400	10.2400	0.000%	+4.199%
2019-08-27	10.2400	10.2400	10.2400	10.2400	0.000%	+4.199%
2019-08-26	10.2400	10.2400	10.2400	10.2400	-0.098%	+4.199%
2019-08-23	10.2500	10.2500	10.2500	10.2500	0.000%	+4.098%
2019-08-22	10.2500	10.2500	10.2500	10.2500	0.000%	+4.098%
2019-08-21	10.2500	10.2500	10.2500	10.2500	0.000%	+4.098%
2019-08-20	10.2500	10.2500	10.2500	10.2500	0.000%	+4.098%
2019-08-19	10.2500	10.2500	10.2500	10.2500	-0.097%	+4.098%
2019-08-16	10.2600	10.2600	10.2600	10.2600	0.000%	+3.996%
2019-08-15	10.2600	10.2600	10.2600	10.2600	0.000%	+3.996%
2019-08-14	10.2600	10.2600	10.2600	10.2600	0.000%	+3.996%
2019-08-13	10.2600	10.2600	10.2600	10.2600	0.000%	+3.996%
2019-08-12	10.2600	10.2600	10.2600	10.2600	0.000%	+3.996%
2019-08-09	10.2600	10.2600	10.2600	10.2600	0.000%	+3.996%
2019-08-08	10.2600	10.2600	10.2600	10.2600	0.000%	+3.996%
2019-08-07	10.2600	10.2600	10.2600	10.2600	0.000%	+3.996%
2019-08-06	10.2600	10.2600	10.2600	10.2600	0.000%	+3.996%
2019-08-05	10.2600	10.2600	10.2600	10.2600	+0.098%	+3.996%
2019-08-02	10.2500	10.2500	10.2500	10.2500	0.000%	+4.098%
2019-08-01	10.2500	10.2500	10.2500	10.2500	0.000%	+4.098%
2019-07-31	10.2500	10.2500	10.2500	10.2500	0.000%	+4.098%
2019-07-30	10.2500	10.2500	10.2500	10.2500	0.000%	+4.098%
2019-07-29	10.2500	10.2500	10.2500	10.2500	0.000%	+4.098%
2019-07-26	10.2500	10.2500	10.2500	10.2500	0.000%	+4.098%
2019-07-25	10.2500	10.2500	10.2500	10.2500	0.000%	+4.098%
2019-07-24	10.2500	10.2500	10.2500	10.2500	0.000%	+4.098%
2019-07-23	10.2500	10.2500	10.2500	10.2500	0.000%	+4.098%
2019-07-22	10.2500	10.2500	10.2500	10.2500	0.000%	+4.098%
2019-07-19	10.2500	10.2500	10.2500	10.2500	0.000%	+4.098%
2019-07-18	10.2500	10.2500	10.2500	10.2500	0.000%	+4.098%
2019-07-17	10.2500	10.2500	10.2500	10.2500	0.000%	+4.098%
2019-07-16	10.2500	10.2500	10.2500	10.2500	0.000%	+4.098%
2019-07-15	10.2500	10.2500	10.2500	10.2500	+0.098%	+4.098%
2019-07-12	10.2400	10.2400	10.2400	10.2400	-0.098%	+4.199%
2019-07-11	10.2500	10.2500	10.2500	10.2500	0.000%	+4.098%
2019-07-10	10.2500	10.2500	10.2500	10.2500	+0.098%	+4.098%
2019-07-09	10.2400	10.2400	10.2400	10.2400	0.000%	+4.199%
2019-07-08	10.2400	10.2400	10.2400	10.2400	-2.010%	+4.199%
2019-07-05	10.4500	10.4500	10.4500	10.4500	0.000%	+2.105%
2019-07-03	10.4500	10.4500	10.4500	10.4500	0.000%	+2.105%
2019-07-02	10.4500	10.4500	10.4500	10.4500	0.000%	+2.105%
2019-07-01	10.4500	10.4500	10.4500	10.4500	0.000%	+2.105%
2019-06-28	10.4500	10.4500	10.4500	10.4500	0.000%	+2.105%
2019-06-27	10.4500	10.4500	10.4500	10.4500	0.000%	+2.105%
2019-06-26	10.4500	10.4500	10.4500	10.4500	+0.096%	+2.105%
2019-06-25	10.4400	10.4400	10.4400	10.4400	0.000%	+2.203%
2019-06-24	10.4400	10.4400	10.4400	10.4400	0.000%	+2.203%
2019-06-21	10.4400	10.4400	10.4400	10.4400	0.000%	+2.203%
2019-06-20	10.4400	10.4400	10.4400	10.4400	0.000%	+2.203%
2019-06-19	10.4400	10.4400	10.4400	10.4400	0.000%	+2.203%
2019-06-18	10.4400	10.4400	10.4400	10.4400	0.000%	+2.203%
2019-06-17	10.4400	10.4400	10.4400	10.4400	0.000%	+2.203%
2019-06-14	10.4400	10.4400	10.4400	10.4400	0.000%	+2.203%

.dark-mode .Sp5qzv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sp5qzv{ color: #333333; background-color: white; border: 2px solid #333333; }BFITXFOREFRONT INCOME TRUSTmf NASDAQ

BFITX
FOREFRONT INCOME TRUST
mf NASDAQ