Dark

BFINX
BARON FINTECH FUND RETAIL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

14.51USD+4.089%(+0.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.5100	14.5100	14.5100	14.5100	+4.089%	0.000%
2022-03-25	13.9400	13.9400	13.9400	13.9400	-1.065%	+4.089%
2022-03-24	14.0900	14.0900	14.0900	14.0900	+0.931%	+2.981%
2022-03-23	13.9600	13.9600	13.9600	13.9600	-1.966%	+3.940%
2022-03-22	14.2400	14.2400	14.2400	14.2400	+1.933%	+1.896%
2022-03-21	13.9700	13.9700	13.9700	13.9700	-1.758%	+3.865%
2022-03-18	14.2200	14.2200	14.2200	14.2200	+2.894%	+2.039%
2022-03-17	13.8200	13.8200	13.8200	13.8200	+2.446%	+4.993%
2022-03-16	13.4900	13.4900	13.4900	13.4900	+5.062%	+7.561%
2022-03-15	12.8400	12.8400	12.8400	12.8400	+3.133%	+13.006%
2022-03-14	12.4500	12.4500	12.4500	12.4500	-0.480%	+16.546%
2022-03-11	12.5100	12.5100	12.5100	12.5100	-2.113%	+15.987%
2022-03-10	12.7800	12.7800	12.7800	12.7800	-1.617%	+13.537%
2022-03-09	12.9900	12.9900	12.9900	12.9900	+4.505%	+11.701%
2022-03-08	12.4300	12.4300	12.4300	12.4300	-0.161%	+16.734%
2022-03-07	12.4500	12.4500	12.4500	12.4500	-4.304%	+16.546%
2022-03-04	13.0100	13.0100	13.0100	13.0100	-2.254%	+11.530%
2022-03-03	13.3100	13.3100	13.3100	13.3100	-2.776%	+9.016%
2022-03-02	13.6900	13.6900	13.6900	13.6900	+1.558%	+5.990%
2022-03-01	13.4800	13.4800	13.4800	13.4800	-1.390%	+7.641%
2022-02-28	13.6700	13.6700	13.6700	13.6700	-1.157%	+6.145%
2022-02-25	13.8300	13.8300	13.8300	13.8300	+1.691%	+4.917%
2022-02-24	13.6000	13.6000	13.6000	13.6000	+2.642%	+6.691%
2022-02-23	13.2500	13.2500	13.2500	13.2500	-2.645%	+9.509%
2022-02-22	13.6100	13.6100	13.6100	13.6100	-1.448%	+6.613%
2022-02-18	13.8100	13.8100	13.8100	13.8100	-1.708%	+5.069%
2022-02-17	14.0500	14.0500	14.0500	14.0500	-3.569%	+3.274%
2022-02-16	14.5700	14.5700	14.5700	14.5700	-0.478%	-0.412%
2022-02-15	14.6400	14.6400	14.6400	14.6400	+1.950%	-0.888%
2022-02-14	14.3600	14.3600	14.3600	14.3600	-0.278%	+1.045%
2022-02-11	14.4000	14.4000	14.4000	14.4000	-2.571%	+0.764%
2022-02-10	14.7800	14.7800	14.7800	14.7800	-1.467%	-1.827%
2022-02-09	15.0000	15.0000	15.0000	15.0000	+3.022%	-3.267%
2022-02-08	14.5600	14.5600	14.5600	14.5600	+0.761%	-0.343%
2022-02-07	14.4500	14.4500	14.4500	14.4500	-0.551%	+0.415%
2022-02-04	14.5300	14.5300	14.5300	14.5300	+2.037%	-0.138%
2022-02-03	14.2400	14.2400	14.2400	14.2400	-3.261%	+1.896%
2022-02-02	14.7200	14.7200	14.7200	14.7200	-1.867%	-1.427%
2022-02-01	15.0000	15.0000	15.0000	15.0000	+1.557%	-3.267%
2022-01-31	14.7700	14.7700	14.7700	14.7700	+3.941%	-1.760%
2022-01-28	14.2100	14.2100	14.2100	14.2100	+4.255%	+2.111%
2022-01-27	13.6300	13.6300	13.6300	13.6300	-0.511%	+6.456%
2022-01-26	13.7000	13.7000	13.7000	13.7000	-0.868%	+5.912%
2022-01-25	13.8200	13.8200	13.8200	13.8200	-2.745%	+4.993%
2022-01-24	14.2100	14.2100	14.2100	14.2100	+0.424%	+2.111%
2022-01-21	14.1500	14.1500	14.1500	14.1500	-3.016%	+2.544%
2022-01-20	14.5900	14.5900	14.5900	14.5900	-0.205%	-0.548%
2022-01-19	14.6200	14.6200	14.6200	14.6200	-0.679%	-0.752%
2022-01-18	14.7200	14.7200	14.7200	14.7200	-2.710%	-1.427%
2022-01-14	15.1300	15.1300	15.1300	15.1300	-1.046%	-4.098%
2022-01-13	15.2900	15.2900	15.2900	15.2900	-3.044%	-5.101%
2022-01-12	15.7700	15.7700	15.7700	15.7700	+0.063%	-7.990%
2022-01-11	15.7600	15.7600	15.7600	15.7600	+2.271%	-7.931%
2022-01-10	15.4100	15.4100	15.4100	15.4100	-1.091%	-5.840%
2022-01-07	15.5800	15.5800	15.5800	15.5800	-1.455%	-6.868%
2022-01-06	15.8100	15.8100	15.8100	15.8100	-0.189%	-8.223%
2022-01-05	15.8400	15.8400	15.8400	15.8400	-3.473%	-8.396%
2022-01-04	16.4100	16.4100	16.4100	16.4100	-2.147%	-11.578%
2022-01-03	16.7700	16.7700	16.7700	16.7700	-0.769%	-13.476%
2021-12-31	16.9000	16.9000	16.9000	16.9000	-0.236%	-14.142%
2021-12-30	16.9400	16.9400	16.9400	16.9400	+0.296%	-14.345%
2021-12-29	16.8900	16.8900	16.8900	16.8900	+0.059%	-14.091%
2021-12-28	16.8800	16.8800	16.8800	16.8800	-0.823%	-14.040%
2021-12-27	17.0200	17.0200	17.0200	17.0200	+1.249%	-14.747%
2021-12-23	16.8100	16.8100	16.8100	16.8100	+0.779%	-13.682%
2021-12-22	16.6800	16.6800	16.6800	16.6800	+1.275%	-13.010%
2021-12-21	16.4700	16.4700	16.4700	16.4700	+3.066%	-11.900%
2021-12-20	15.9800	15.9800	15.9800	15.9800	-1.722%	-9.199%
2021-12-17	16.2600	16.2600	16.2600	16.2600	-0.123%	-10.763%
2021-12-16	16.2800	16.2800	16.2800	16.2800	-0.973%	-10.872%
2021-12-15	16.4400	16.4400	16.4400	16.4400	+0.983%	-11.740%
2021-12-14	16.2800	16.2800	16.2800	16.2800	-1.750%	-10.872%
2021-12-13	16.5700	16.5700	16.5700	16.5700	-0.659%	-12.432%
2021-12-10	16.6800	16.6800	16.6800	16.6800	+0.060%	-13.010%
2021-12-09	16.6700	16.6700	16.6700	16.6700	-1.883%	-12.957%
2021-12-08	16.9900	16.9900	16.9900	16.9900	+0.473%	-14.597%
2021-12-07	16.9100	16.9100	16.9100	16.9100	+3.552%	-14.193%
2021-12-06	16.3300	16.3300	16.3300	16.3300	+0.802%	-11.145%
2021-12-03	16.2000	16.2000	16.2000	16.2000	-2.644%	-10.432%
2021-12-02	16.6400	16.6400	16.6400	16.6400	+1.711%	-12.800%
2021-12-01	16.3600	16.3600	16.3600	16.3600	-2.561%	-11.308%
2021-11-30	16.7900	16.7900	16.7900	16.7900	-1.928%	-13.580%
2021-11-29	17.1200	17.1200	17.1200	17.1200	+1.482%	-15.245%
2021-11-26	16.8700	16.8700	16.8700	16.8700	-1.690%	-13.989%
2021-11-24	17.1600	17.1600	17.1600	17.1600	+1.359%	-15.443%
2021-11-23	16.9300	16.9300	16.9300	16.9300	-0.294%	-14.294%
2021-11-22	16.9800	16.9800	16.9800	16.9800	-3.413%	-14.547%
2021-11-19	17.5800	17.5800	17.5800	17.5800	-0.397%	-17.463%
2021-11-18	17.6500	17.6500	17.6500	17.6500	-1.065%	-17.790%
2021-11-17	17.8400	17.8400	17.8400	17.8400	-2.247%	-18.666%
2021-11-16	18.2500	18.2500	18.2500	18.2500	+0.385%	-20.493%
2021-11-15	18.1800	18.1800	18.1800	18.1800	+0.331%	-20.187%
2021-11-12	18.1200	18.1200	18.1200	18.1200	+1.229%	-19.923%
2021-11-11	17.9000	17.9000	17.9000	17.9000	-0.112%	-18.939%
2021-11-10	17.9200	17.9200	17.9200	17.9200	-1.700%	-19.029%
2021-11-09	18.2300	18.2300	18.2300	18.2300	-0.708%	-20.406%
2021-11-08	18.3600	18.3600	18.3600	18.3600	+0.713%	-20.969%
2021-11-05	18.2300	18.2300	18.2300	18.2300	+0.496%	-20.406%
2021-11-04	18.1400	18.1400	18.1400	18.1400	+0.443%	-20.011%
2021-11-03	18.0600	18.0600	18.0600	18.0600	-0.331%	-19.657%
2021-11-02	18.1200	18.1200	18.1200	18.1200	-0.220%	-19.923%
2021-11-01	18.1600	18.1600	18.1600	18.1600	+0.554%	-20.099%
2021-10-29	18.0600	18.0600	18.0600	18.0600	+0.055%	-19.657%
2021-10-28	18.0500	18.0500	18.0500	18.0500	+1.064%	-19.612%
2021-10-27	17.8600	17.8600	17.8600	17.8600	-2.298%	-18.757%
2021-10-26	18.2800	18.2800	18.2800	18.2800	+0.274%	-20.624%
2021-10-25	18.2300	18.2300	18.2300	18.2300	+0.663%	-20.406%
2021-10-22	18.1100	18.1100	18.1100	18.1100	-0.549%	-19.879%
2021-10-21	18.2100	18.2100	18.2100	18.2100	+0.386%	-20.319%
2021-10-20	18.1400	18.1400	18.1400	18.1400	-0.712%	-20.011%
2021-10-19	18.2700	18.2700	18.2700	18.2700	+0.495%	-20.580%
2021-10-18	18.1800	18.1800	18.1800	18.1800	+0.553%	-20.187%
2021-10-15	18.0800	18.0800	18.0800	18.0800	+0.444%	-19.746%
2021-10-14	18.0000	18.0000	18.0000	18.0000	+2.099%	-19.389%
2021-10-13	17.6300	17.6300	17.6300	17.6300	+1.438%	-17.697%
2021-10-12	17.3800	17.3800	17.3800	17.3800	+0.404%	-16.513%
2021-10-11	17.3100	17.3100	17.3100	17.3100	-1.815%	-16.176%
2021-10-08	17.6300	17.6300	17.6300	17.6300	-1.011%	-17.697%
2021-10-07	17.8100	17.8100	17.8100	17.8100	+1.713%	-18.529%
2021-10-06	17.5100	17.5100	17.5100	17.5100	+0.922%	-17.133%
2021-10-05	17.3500	17.3500	17.3500	17.3500	+1.760%	-16.369%
2021-10-04	17.0500	17.0500	17.0500	17.0500	-3.070%	-14.897%
2021-10-01	17.5900	17.5900	17.5900	17.5900	+1.325%	-17.510%
2021-09-30	17.3600	17.3600	17.3600	17.3600	-0.344%	-16.417%
2021-09-29	17.4200	17.4200	17.4200	17.4200	-0.172%	-16.705%
2021-09-28	17.4500	17.4500	17.4500	17.4500	-3.431%	-16.848%
2021-09-27	18.0700	18.0700	18.0700	18.0700	-1.365%	-19.701%
2021-09-24	18.3200	18.3200	18.3200	18.3200	-0.218%	-20.797%
2021-09-23	18.3600	18.3600	18.3600	18.3600	+1.549%	-20.969%
2021-09-22	18.0800	18.0800	18.0800	18.0800	+0.837%	-19.746%
2021-09-21	17.9300	17.9300	17.9300	17.9300	+0.112%	-19.074%
2021-09-20	17.9100	17.9100	17.9100	17.9100	-1.917%	-18.984%
2021-09-17	18.2600	18.2600	18.2600	18.2600	-1.083%	-20.537%
2021-09-16	18.4600	18.4600	18.4600	18.4600	+0.709%	-21.398%
2021-09-15	18.3300	18.3300	18.3300	18.3300	+0.659%	-20.840%
2021-09-14	18.2100	18.2100	18.2100	18.2100	+0.275%	-20.319%
2021-09-13	18.1600	18.1600	18.1600	18.1600	-0.927%	-20.099%
2021-09-10	18.3300	18.3300	18.3300	18.3300	-0.704%	-20.840%
2021-09-09	18.4600	18.4600	18.4600	18.4600	0.000%	-21.398%
2021-09-08	18.4600	18.4600	18.4600	18.4600	-0.431%	-21.398%
2021-09-07	18.5400	18.5400	18.5400	18.5400	-0.856%	-21.737%
2021-09-03	18.7000	18.7000	18.7000	18.7000	+0.538%	-22.406%
2021-09-02	18.6000	18.6000	18.6000	18.6000	+0.108%	-21.989%
2021-09-01	18.5800	18.5800	18.5800	18.5800	+0.978%	-21.905%
2021-08-31	18.4000	18.4000	18.4000	18.4000	-0.109%	-21.141%
2021-08-30	18.4200	18.4200	18.4200	18.4200	+0.327%	-21.227%
2021-08-27	18.3600	18.3600	18.3600	18.3600	+2.000%	-20.969%
2021-08-26	18.0000	18.0000	18.0000	18.0000	-0.936%	-19.389%
2021-08-25	18.1700	18.1700	18.1700	18.1700	-0.329%	-20.143%
2021-08-24	18.2300	18.2300	18.2300	18.2300	+0.718%	-20.406%
2021-08-23	18.1000	18.1000	18.1000	18.1000	+1.230%	-19.834%
2021-08-20	17.8800	17.8800	17.8800	17.8800	+1.188%	-18.848%
2021-08-19	17.6700	17.6700	17.6700	17.6700	+0.398%	-17.883%
2021-08-18	17.6000	17.6000	17.6000	17.6000	-0.452%	-17.557%
2021-08-17	17.6800	17.6800	17.6800	17.6800	-0.506%	-17.930%
2021-08-16	17.7700	17.7700	17.7700	17.7700	-0.225%	-18.346%
2021-08-13	17.8100	17.8100	17.8100	17.8100	+0.112%	-18.529%
2021-08-12	17.7900	17.7900	17.7900	17.7900	+0.056%	-18.437%
2021-08-11	17.7800	17.7800	17.7800	17.7800	+0.169%	-18.391%
2021-08-10	17.7500	17.7500	17.7500	17.7500	+0.056%	-18.254%
2021-08-09	17.7400	17.7400	17.7400	17.7400	+0.283%	-18.207%
2021-08-06	17.6900	17.6900	17.6900	17.6900	-0.169%	-17.976%
2021-08-05	17.7200	17.7200	17.7200	17.7200	+1.722%	-18.115%
2021-08-04	17.4200	17.4200	17.4200	17.4200	+0.346%	-16.705%
2021-08-03	17.3600	17.3600	17.3600	17.3600	-0.573%	-16.417%
2021-08-02	17.4600	17.4600	17.4600	17.4600	+0.172%	-16.896%
2021-07-30	17.4300	17.4300	17.4300	17.4300	-0.627%	-16.753%
2021-07-29	17.5400	17.5400	17.5400	17.5400	+0.343%	-17.275%
2021-07-28	17.4800	17.4800	17.4800	17.4800	+0.287%	-16.991%
2021-07-27	17.4300	17.4300	17.4300	17.4300	-0.740%	-16.753%
2021-07-26	17.5600	17.5600	17.5600	17.5600	-0.623%	-17.369%
2021-07-23	17.6700	17.6700	17.6700	17.6700	+0.971%	-17.883%
2021-07-22	17.5000	17.5000	17.5000	17.5000	+0.865%	-17.086%
2021-07-21	17.3500	17.3500	17.3500	17.3500	+0.872%	-16.369%
2021-07-20	17.2000	17.2000	17.2000	17.2000	+2.077%	-15.640%
2021-07-19	16.8500	16.8500	16.8500	16.8500	-1.347%	-13.887%
2021-07-16	17.0800	17.0800	17.0800	17.0800	-0.292%	-15.047%
2021-07-15	17.1300	17.1300	17.1300	17.1300	-0.291%	-15.295%
2021-07-14	17.1800	17.1800	17.1800	17.1800	-0.290%	-15.541%
2021-07-13	17.2300	17.2300	17.2300	17.2300	-0.116%	-15.786%
2021-07-12	17.2500	17.2500	17.2500	17.2500	+0.466%	-15.884%
2021-07-06	17.1700	17.1700	17.1700	17.1700	+0.292%	-15.492%
2021-07-02	17.1200	17.1200	17.1200	17.1200	+0.884%	-15.245%
2021-07-01	16.9700	16.9700	16.9700	16.9700	+0.355%	-14.496%
2021-06-30	16.9100	16.9100	16.9100	16.9100	-0.646%	-14.193%
2021-06-29	17.0200	17.0200	17.0200	17.0200	+0.118%	-14.747%
2021-06-28	17.0000	17.0000	17.0000	17.0000	+0.354%	-14.647%
2021-06-25	16.9400	16.9400	16.9400	16.9400	+0.177%	-14.345%
2021-06-24	16.9100	16.9100	16.9100	16.9100	+1.016%	-14.193%
2021-06-23	16.7400	16.7400	16.7400	16.7400	+0.360%	-13.321%
2021-06-22	16.6800	16.6800	16.6800	16.6800	+0.785%	-13.010%
2021-06-21	16.5500	16.5500	16.5500	16.5500	+1.100%	-12.326%
2021-06-18	16.3700	16.3700	16.3700	16.3700	-0.061%	-11.362%
2021-06-17	16.3800	16.3800	16.3800	16.3800	+1.676%	-11.416%
2021-06-16	16.1100	16.1100	16.1100	16.1100	-0.062%	-9.932%
2021-06-15	16.1200	16.1200	16.1200	16.1200	-0.555%	-9.988%
2021-06-14	16.2100	16.2100	16.2100	16.2100	+0.997%	-10.487%
2021-06-11	16.0500	16.0500	16.0500	16.0500	+0.943%	-9.595%
2021-06-10	15.9000	15.9000	15.9000	15.9000	+1.017%	-8.742%
2021-06-09	15.7400	15.7400	15.7400	15.7400	0.000%	-7.814%
2021-06-08	15.7400	15.7400	15.7400	15.7400	+0.383%	-7.814%
2021-06-07	15.6800	15.6800	15.6800	15.6800	-0.127%	-7.462%
2021-06-04	15.7000	15.7000	15.7000	15.7000	+1.225%	-7.580%
2021-06-03	15.5100	15.5100	15.5100	15.5100	-0.641%	-6.447%
2021-06-02	15.6100	15.6100	15.6100	15.6100	+0.321%	-7.047%
2021-06-01	15.5600	15.5600	15.5600	15.5600	-0.064%	-6.748%
2021-05-28	15.5700	15.5700	15.5700	15.5700	+0.322%	-6.808%
2021-05-27	15.5200	15.5200	15.5200	15.5200	-0.321%	-6.508%
2021-05-26	15.5700	15.5700	15.5700	15.5700	+0.973%	-6.808%
2021-05-24	15.4200	15.4200	15.4200	15.4200	+1.248%	-5.901%
2021-05-21	15.2300	15.2300	15.2300	15.2300	-0.066%	-4.728%
2021-05-20	15.2400	15.2400	15.2400	15.2400	+2.488%	-4.790%
2021-05-19	14.8700	14.8700	14.8700	14.8700	-0.201%	-2.421%
2021-05-18	14.9000	14.9000	14.9000	14.9000	+0.202%	-2.617%
2021-05-17	14.8700	14.8700	14.8700	14.8700	-0.602%	-2.421%
2021-05-14	14.9600	14.9600	14.9600	14.9600	+1.769%	-3.008%
2021-05-13	14.7000	14.7000	14.7000	14.7000	+0.754%	-1.293%
2021-05-12	14.5900	14.5900	14.5900	14.5900	-2.473%	-0.548%
2021-05-11	14.9600	14.9600	14.9600	14.9600	-0.333%	-3.008%
2021-05-10	15.0100	15.0100	15.0100	15.0100	-1.767%	-3.331%
2021-05-07	15.2800	15.2800	15.2800	15.2800	+1.192%	-5.039%
2021-05-06	15.1000	15.1000	15.1000	15.1000	-0.788%	-3.907%
2021-05-05	15.2200	15.2200	15.2200	15.2200	-0.976%	-4.665%
2021-05-04	15.3700	15.3700	15.3700	15.3700	-1.537%	-5.595%
2021-05-03	15.6100	15.6100	15.6100	15.6100	-0.383%	-7.047%
2021-04-30	15.6700	15.6700	15.6700	15.6700	-0.760%	-7.403%
2021-04-29	15.7900	15.7900	15.7900	15.7900	0.000%	-8.106%
2021-04-28	15.7900	15.7900	15.7900	15.7900	+0.127%	-8.106%
2021-04-27	15.7700	15.7700	15.7700	15.7700	-0.253%	-7.990%
2021-04-26	15.8100	15.8100	15.8100	15.8100	+0.701%	-8.223%
2021-04-23	15.7000	15.7000	15.7000	15.7000	+1.356%	-7.580%
2021-04-22	15.4900	15.4900	15.4900	15.4900	+0.324%	-6.327%
2021-04-21	15.4400	15.4400	15.4400	15.4400	+0.849%	-6.023%
2021-04-20	15.3100	15.3100	15.3100	15.3100	-0.584%	-5.225%
2021-04-19	15.4000	15.4000	15.4000	15.4000	-1.092%	-5.779%
2021-04-16	15.5700	15.5700	15.5700	15.5700	-0.064%	-6.808%
2021-04-15	15.5800	15.5800	15.5800	15.5800	+1.565%	-6.868%
2021-04-14	15.3400	15.3400	15.3400	15.3400	-1.096%	-5.411%
2021-04-13	15.5100	15.5100	15.5100	15.5100	+0.780%	-6.447%
2021-04-12	15.3900	15.3900	15.3900	15.3900	0.000%	-5.718%
2021-04-09	15.3900	15.3900	15.3900	15.3900	+0.523%	-5.718%
2021-04-08	15.3100	15.3100	15.3100	15.3100	+2.067%	-5.225%
2021-04-07	15.0000	15.0000	15.0000	15.0000	-0.200%	-3.267%
2021-04-06	15.0300	15.0300	15.0300	15.0300	+0.602%	-3.460%
2021-04-05	14.9400	14.9400	14.9400	14.9400	+0.810%	-2.878%
2021-04-01	14.8200	14.8200	14.8200	14.8200	+2.277%	-2.092%
2021-03-31	14.4900	14.4900	14.4900	14.4900	+1.187%	+0.138%
2021-03-30	14.3200	14.3200	14.3200	14.3200	-0.209%	+1.327%
2021-03-29	14.3500	14.3500	14.3500	14.3500	-1.307%	+1.115%
2021-03-26	14.5400	14.5400	14.5400	14.5400	+2.178%	-0.206%
2021-03-25	14.2300	14.2300	14.2300	14.2300	-0.490%	+1.968%
2021-03-24	14.3000	14.3000	14.3000	14.3000	-1.447%	+1.469%
2021-03-23	14.5100	14.5100	14.5100	14.5100	-0.343%	0.000%
2021-03-22	14.5600	14.5600	14.5600	14.5600	+0.761%	-0.343%
2021-03-19	14.4500	14.4500	14.4500	14.4500	+0.139%	+0.415%
2021-03-18	14.4300	14.4300	14.4300	14.4300	-3.089%	+0.554%
2021-03-17	14.8900	14.8900	14.8900	14.8900	-0.201%	-2.552%
2021-03-16	14.9200	14.9200	14.9200	14.9200	-0.732%	-2.748%
2021-03-15	15.0300	15.0300	15.0300	15.0300	+1.144%	-3.460%
2021-03-12	14.8600	14.8600	14.8600	14.8600	-0.535%	-2.355%
2021-03-11	14.9400	14.9400	14.9400	14.9400	+3.106%	-2.878%
2021-03-10	14.4900	14.4900	14.4900	14.4900	+0.416%	+0.138%
2021-03-09	14.4300	14.4300	14.4300	14.4300	+3.738%	+0.554%
2021-03-08	13.9100	13.9100	13.9100	13.9100	-1.835%	+4.313%
2021-03-05	14.1700	14.1700	14.1700	14.1700	+0.496%	+2.399%
2021-03-04	14.1000	14.1000	14.1000	14.1000	-2.759%	+2.908%
2021-03-03	14.5000	14.5000	14.5000	14.5000	-3.075%	+0.069%
2021-03-02	14.9600	14.9600	14.9600	14.9600	-0.267%	-3.008%
2021-03-01	15.0000	15.0000	15.0000	15.0000	+2.740%	-3.267%
2021-02-26	14.6000	14.6000	14.6000	14.6000	+0.690%	-0.616%
2021-02-25	14.5000	14.5000	14.5000	14.5000	-3.140%	+0.069%
2021-02-24	14.9700	14.9700	14.9700	14.9700	+0.201%	-3.073%
2021-02-23	14.9400	14.9400	14.9400	14.9400	-0.731%	-2.878%
2021-02-22	15.0500	15.0500	15.0500	15.0500	-2.146%	-3.588%
2021-02-19	15.3800	15.3800	15.3800	15.3800	+0.130%	-5.657%
2021-02-18	15.3600	15.3600	15.3600	15.3600	-0.195%	-5.534%
2021-02-17	15.3900	15.3900	15.3900	15.3900	-0.965%	-5.718%
2021-02-16	15.5400	15.5400	15.5400	15.5400	-0.512%	-6.628%
2021-02-12	15.6200	15.6200	15.6200	15.6200	+0.774%	-7.106%
2021-02-11	15.5000	15.5000	15.5000	15.5000	+1.573%	-6.387%
2021-02-10	15.2600	15.2600	15.2600	15.2600	+0.066%	-4.915%
2021-02-09	15.2500	15.2500	15.2500	15.2500	+0.461%	-4.852%
2021-02-08	15.1800	15.1800	15.1800	15.1800	+1.200%	-4.414%
2021-02-05	15.0000	15.0000	15.0000	15.0000	+0.942%	-3.267%
2021-02-04	14.8600	14.8600	14.8600	14.8600	+2.131%	-2.355%
2021-02-03	14.5500	14.5500	14.5500	14.5500	-0.274%	-0.275%
2021-02-02	14.5900	14.5900	14.5900	14.5900	+2.386%	-0.548%
2021-02-01	14.2500	14.2500	14.2500	14.2500	+2.962%	+1.825%
2021-01-29	13.8400	13.8400	13.8400	13.8400	-1.844%	+4.841%
2021-01-28	14.1000	14.1000	14.1000	14.1000	+2.248%	+2.908%
2021-01-27	13.7900	13.7900	13.7900	13.7900	-3.431%	+5.221%
2021-01-26	14.2800	14.2800	14.2800	14.2800	-0.833%	+1.611%
2021-01-25	14.4000	14.4000	14.4000	14.4000	-0.895%	+0.764%
2021-01-22	14.5300	14.5300	14.5300	14.5300	-0.343%	-0.138%
2021-01-21	14.5800	14.5800	14.5800	14.5800	-0.613%	-0.480%
2021-01-20	14.6700	14.6700	14.6700	14.6700	+1.804%	-1.091%
2021-01-19	14.4100	14.4100	14.4100	14.4100	+1.194%	+0.694%
2021-01-15	14.2400	14.2400	14.2400	14.2400	-0.489%	+1.896%
2021-01-14	14.3100	14.3100	14.3100	14.3100	-0.900%	+1.398%
2021-01-13	14.4400	14.4400	14.4400	14.4400	+0.208%	+0.485%
2021-01-12	14.4100	14.4100	14.4100	14.4100	-0.552%	+0.694%
2021-01-11	14.4900	14.4900	14.4900	14.4900	-1.294%	+0.138%
2021-01-08	14.6800	14.6800	14.6800	14.6800	+1.381%	-1.158%
2021-01-07	14.4800	14.4800	14.4800	14.4800	+1.685%	+0.207%
2021-01-06	14.2400	14.2400	14.2400	14.2400	-1.385%	+1.896%
2021-01-05	14.4400	14.4400	14.4400	14.4400	0.000%	+0.485%
2021-01-04	14.4400	14.4400	14.4400	14.4400	-1.702%	+0.485%
2020-12-31	14.6900	14.6900	14.6900	14.6900	+0.410%	-1.225%
2020-12-30	14.6300	14.6300	14.6300	14.6300	+0.619%	-0.820%
2020-12-29	14.5400	14.5400	14.5400	14.5400	-0.411%	-0.206%
2020-12-28	14.6000	14.6000	14.6000	14.6000	-0.477%	-0.616%
2020-12-24	14.6700	14.6700	14.6700	14.6700	+0.273%	-1.091%
2020-12-23	14.6300	14.6300	14.6300	14.6300	-1.082%	-0.820%
2020-12-22	14.7900	14.7900	14.7900	14.7900	+0.818%	-1.893%
2020-12-21	14.6700	14.6700	14.6700	14.6700	-0.475%	-1.091%
2020-12-18	14.7400	14.7400	14.7400	14.7400	+0.683%	-1.560%
2020-12-17	14.6400	14.6400	14.6400	14.6400	+1.667%	-0.888%
2020-12-16	14.4000	14.4000	14.4000	14.4000	+1.195%	+0.764%
2020-12-15	14.2300	14.2300	14.2300	14.2300	+0.636%	+1.968%
2020-12-14	14.1400	14.1400	14.1400	14.1400	+0.712%	+2.617%
2020-12-11	14.0400	14.0400	14.0400	14.0400	+0.286%	+3.348%
2020-12-10	14.0000	14.0000	14.0000	14.0000	+0.647%	+3.643%
2020-12-09	13.9100	13.9100	13.9100	13.9100	-1.627%	+4.313%
2020-12-08	14.1400	14.1400	14.1400	14.1400	+0.426%	+2.617%
2020-12-07	14.0800	14.0800	14.0800	14.0800	+0.214%	+3.054%
2020-12-04	14.0500	14.0500	14.0500	14.0500	+1.517%	+3.274%
2020-12-03	13.8400	13.8400	13.8400	13.8400	+0.581%	+4.841%
2020-12-02	13.7600	13.7600	13.7600	13.7600	-0.362%	+5.451%
2020-12-01	13.8100	13.8100	13.8100	13.8100	-0.145%	+5.069%
2020-11-30	13.8300	13.8300	13.8300	13.8300	+0.436%	+4.917%
2020-11-27	13.7700	13.7700	13.7700	13.7700	+0.658%	+5.374%
2020-11-26	13.6800	13.6800	13.6800	13.6800	0.000%	+6.067%
2020-11-25	13.6800	13.6800	13.6800	13.6800	+1.034%	+6.067%
2020-11-24	13.5400	13.5400	13.5400	13.5400	0.000%	+7.164%
2020-11-23	13.5400	13.5400	13.5400	13.5400	+0.594%	+7.164%
2020-11-20	13.4600	13.4600	13.4600	13.4600	0.000%	+7.801%
2020-11-19	13.4600	13.4600	13.4600	13.4600	+1.279%	+7.801%
2020-11-18	13.2900	13.2900	13.2900	13.2900	-1.042%	+9.180%
2020-11-17	13.4300	13.4300	13.4300	13.4300	+0.524%	+8.042%
2020-11-16	13.3600	13.3600	13.3600	13.3600	+0.225%	+8.608%
2020-11-13	13.3300	13.3300	13.3300	13.3300	+0.604%	+8.852%
2020-11-12	13.2500	13.2500	13.2500	13.2500	-1.119%	+9.509%
2020-11-11	13.4000	13.4000	13.4000	13.4000	+2.525%	+8.284%
2020-11-10	13.0700	13.0700	13.0700	13.0700	-2.244%	+11.018%
2020-11-09	13.3700	13.3700	13.3700	13.3700	-1.328%	+8.527%
2020-11-06	13.5500	13.5500	13.5500	13.5500	+0.818%	+7.085%
2020-11-05	13.4400	13.4400	13.4400	13.4400	+2.050%	+7.961%
2020-11-04	13.1700	13.1700	13.1700	13.1700	+4.607%	+10.175%
2020-11-03	12.5900	12.5900	12.5900	12.5900	+1.614%	+15.250%
2020-11-02	12.3900	12.3900	12.3900	12.3900	+0.896%	+17.111%
2020-10-30	12.2800	12.2800	12.2800	12.2800	-2.229%	+18.160%
2020-10-29	12.5600	12.5600	12.5600	12.5600	+0.560%	+15.525%
2020-10-28	12.4900	12.4900	12.4900	12.4900	-3.103%	+16.173%
2020-10-27	12.8900	12.8900	12.8900	12.8900	+0.389%	+12.568%
2020-10-26	12.8400	12.8400	12.8400	12.8400	-2.283%	+13.006%
2020-10-23	13.1400	13.1400	13.1400	13.1400	+0.229%	+10.426%
2020-10-22	13.1100	13.1100	13.1100	13.1100	-0.832%	+10.679%
2020-10-21	13.2200	13.2200	13.2200	13.2200	-0.151%	+9.758%
2020-10-20	13.2400	13.2400	13.2400	13.2400	+0.532%	+9.592%
2020-10-19	13.1700	13.1700	13.1700	13.1700	-1.348%	+10.175%
2020-10-16	13.3500	13.3500	13.3500	13.3500	+0.301%	+8.689%
2020-10-15	13.3100	13.3100	13.3100	13.3100	-0.300%	+9.016%
2020-10-14	13.3500	13.3500	13.3500	13.3500	-0.964%	+8.689%
2020-10-13	13.4800	13.4800	13.4800	13.4800	-0.148%	+7.641%
2020-10-12	13.5000	13.5000	13.5000	13.5000	+0.897%	+7.481%
2020-10-09	13.3800	13.3800	13.3800	13.3800	+1.134%	+8.445%
2020-10-08	13.2300	13.2300	13.2300	13.2300	+0.303%	+9.675%
2020-10-07	13.1900	13.1900	13.1900	13.1900	+1.384%	+10.008%
2020-10-06	13.0100	13.0100	13.0100	13.0100	-1.215%	+11.530%
2020-10-05	13.1700	13.1700	13.1700	13.1700	+1.308%	+10.175%

.dark-mode .WqXvhr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WqXvhr{ color: #333333; background-color: white; border: 2px solid #333333; }BFINXBARON FINTECH FUND RETAIL SHARESmf NASDAQ

BFINX
BARON FINTECH FUND RETAIL SHARES
mf NASDAQ