Dark

BFIFX
AMERICAN FUNDS INFLATION LINKED BOND FUND - CLASS F-1
mf NASDAQ

Inactive

Mar 29, 2022

10.64USD-0.281%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.6400	10.6400	10.6400	10.6400	-0.281%	0.000%
2022-03-25	10.6700	10.6700	10.6700	10.6700	-0.559%	-0.281%
2022-03-24	10.7300	10.7300	10.7300	10.7300	-0.648%	-0.839%
2022-03-23	10.8000	10.8000	10.8000	10.8000	+1.124%	-1.481%
2022-03-22	10.6800	10.6800	10.6800	10.6800	-0.651%	-0.375%
2022-03-21	10.7500	10.7500	10.7500	10.7500	-0.830%	-1.023%
2022-03-18	10.8400	10.8400	10.8400	10.8400	0.000%	-1.845%
2022-03-17	10.8400	10.8400	10.8400	10.8400	+1.119%	-1.845%
2022-03-16	10.7200	10.7200	10.7200	10.7200	-0.557%	-0.746%
2022-03-15	10.7800	10.7800	10.7800	10.7800	-0.828%	-1.299%
2022-03-14	10.8700	10.8700	10.8700	10.8700	-1.002%	-2.116%
2022-03-11	10.9800	10.9800	10.9800	10.9800	+0.826%	-3.097%
2022-03-10	10.8900	10.8900	10.8900	10.8900	-0.275%	-2.296%
2022-03-09	10.9200	10.9200	10.9200	10.9200	-0.997%	-2.564%
2022-03-08	11.0300	11.0300	11.0300	11.0300	+0.455%	-3.536%
2022-03-07	10.9800	10.9800	10.9800	10.9800	+0.642%	-3.097%
2022-03-04	10.9100	10.9100	10.9100	10.9100	+0.553%	-2.475%
2022-03-03	10.8500	10.8500	10.8500	10.8500	0.000%	-1.935%
2022-03-02	10.8500	10.8500	10.8500	10.8500	-0.641%	-1.935%
2022-03-01	10.9200	10.9200	10.9200	10.9200	+0.738%	-2.564%
2022-02-28	10.8400	10.8400	10.8400	10.8400	+1.498%	-1.845%
2022-02-25	10.6800	10.6800	10.6800	10.6800	0.000%	-0.375%
2022-02-24	10.6800	10.6800	10.6800	10.6800	+0.282%	-0.375%
2022-02-23	10.6500	10.6500	10.6500	10.6500	+0.094%	-0.094%
2022-02-22	10.6400	10.6400	10.6400	10.6400	+0.188%	0.000%
2022-02-18	10.6200	10.6200	10.6200	10.6200	+0.189%	+0.188%
2022-02-17	10.6000	10.6000	10.6000	10.6000	+0.284%	+0.377%
2022-02-16	10.5700	10.5700	10.5700	10.5700	+0.190%	+0.662%
2022-02-15	10.5500	10.5500	10.5500	10.5500	-0.472%	+0.853%
2022-02-14	10.6000	10.6000	10.6000	10.6000	-0.188%	+0.377%
2022-02-11	10.6200	10.6200	10.6200	10.6200	+0.759%	+0.188%
2022-02-10	10.5400	10.5400	10.5400	10.5400	-0.566%	+0.949%
2022-02-09	10.6000	10.6000	10.6000	10.6000	0.000%	+0.377%
2022-02-08	10.6000	10.6000	10.6000	10.6000	-0.094%	+0.377%
2022-02-07	10.6100	10.6100	10.6100	10.6100	-0.094%	+0.283%
2022-02-04	10.6200	10.6200	10.6200	10.6200	-0.282%	+0.188%
2022-02-03	10.6500	10.6500	10.6500	10.6500	-0.560%	-0.094%
2022-02-02	10.7100	10.7100	10.7100	10.7100	0.000%	-0.654%
2022-02-01	10.7100	10.7100	10.7100	10.7100	-0.465%	-0.654%
2022-01-31	10.7600	10.7600	10.7600	10.7600	+0.186%	-1.115%
2022-01-28	10.7400	10.7400	10.7400	10.7400	+0.187%	-0.931%
2022-01-27	10.7200	10.7200	10.7200	10.7200	+0.469%	-0.746%
2022-01-26	10.6700	10.6700	10.6700	10.6700	-0.466%	-0.281%
2022-01-25	10.7200	10.7200	10.7200	10.7200	-0.093%	-0.746%
2022-01-24	10.7300	10.7300	10.7300	10.7300	+0.280%	-0.839%
2022-01-21	10.7000	10.7000	10.7000	10.7000	+0.564%	-0.561%
2022-01-20	10.6400	10.6400	10.6400	10.6400	+0.094%	0.000%
2022-01-19	10.6300	10.6300	10.6300	10.6300	-0.281%	+0.094%
2022-01-18	10.6600	10.6600	10.6600	10.6600	-0.374%	-0.188%
2022-01-14	10.7000	10.7000	10.7000	10.7000	-0.372%	-0.561%
2022-01-13	10.7400	10.7400	10.7400	10.7400	0.000%	-0.931%
2022-01-12	10.7400	10.7400	10.7400	10.7400	-0.556%	-0.931%
2022-01-11	10.8000	10.8000	10.8000	10.8000	+0.652%	-1.481%
2022-01-10	10.7300	10.7300	10.7300	10.7300	+0.093%	-0.839%
2022-01-07	10.7200	10.7200	10.7200	10.7200	0.000%	-0.746%
2022-01-06	10.7200	10.7200	10.7200	10.7200	-0.464%	-0.746%
2022-01-05	10.7700	10.7700	10.7700	10.7700	-0.737%	-1.207%
2022-01-04	10.8500	10.8500	10.8500	10.8500	-0.367%	-1.935%
2022-01-03	10.8900	10.8900	10.8900	10.8900	-0.366%	-2.296%
2021-12-31	10.9300	10.9300	10.9300	10.9300	-0.183%	-2.653%
2021-12-30	10.9500	10.9500	10.9500	10.9500	+0.551%	-2.831%
2021-12-29	10.8900	10.8900	10.8900	10.8900	0.000%	-2.296%
2021-12-28	10.8900	10.8900	10.8900	10.8900	0.000%	-2.296%
2021-12-27	10.8900	10.8900	10.8900	10.8900	+0.369%	-2.296%
2021-12-23	10.8500	10.8500	10.8500	10.8500	-0.367%	-1.935%
2021-12-22	10.8900	10.8900	10.8900	10.8900	+0.276%	-2.296%
2021-12-21	10.8600	10.8600	10.8600	10.8600	+0.185%	-2.026%
2021-12-20	10.8400	10.8400	10.8400	10.8400	-3.214%	-1.845%
2021-12-17	11.2000	11.2000	11.2000	11.2000	+0.089%	-5.000%
2021-12-16	11.1900	11.1900	11.1900	11.1900	0.000%	-4.915%
2021-12-15	11.1900	11.1900	11.1900	11.1900	0.000%	-4.915%
2021-12-14	11.1900	11.1900	11.1900	11.1900	-0.445%	-4.915%
2021-12-13	11.2400	11.2400	11.2400	11.2400	+0.178%	-5.338%
2021-12-10	11.2200	11.2200	11.2200	11.2200	-0.089%	-5.169%
2021-12-09	11.2300	11.2300	11.2300	11.2300	-0.266%	-5.254%
2021-12-08	11.2600	11.2600	11.2600	11.2600	-0.177%	-5.506%
2021-12-07	11.2800	11.2800	11.2800	11.2800	+0.089%	-5.674%
2021-12-06	11.2700	11.2700	11.2700	11.2700	-0.442%	-5.590%
2021-12-03	11.3200	11.3200	11.3200	11.3200	+0.266%	-6.007%
2021-12-02	11.2900	11.2900	11.2900	11.2900	+0.266%	-5.757%
2021-12-01	11.2600	11.2600	11.2600	11.2600	-0.177%	-5.506%
2021-11-30	11.2800	11.2800	11.2800	11.2800	+0.089%	-5.674%
2021-11-29	11.2700	11.2700	11.2700	11.2700	-0.354%	-5.590%
2021-11-26	11.3100	11.3100	11.3100	11.3100	+0.623%	-5.924%
2021-11-24	11.2400	11.2400	11.2400	11.2400	+0.268%	-5.338%
2021-11-23	11.2100	11.2100	11.2100	11.2100	-0.444%	-5.085%
2021-11-22	11.2600	11.2600	11.2600	11.2600	-0.793%	-5.506%
2021-11-19	11.3500	11.3500	11.3500	11.3500	0.000%	-6.256%
2021-11-18	11.3500	11.3500	11.3500	11.3500	0.000%	-6.256%
2021-11-17	11.3500	11.3500	11.3500	11.3500	+0.265%	-6.256%
2021-11-16	11.3200	11.3200	11.3200	11.3200	-0.352%	-6.007%
2021-11-15	11.3600	11.3600	11.3600	11.3600	+0.088%	-6.338%
2021-11-12	11.3500	11.3500	11.3500	11.3500	-0.088%	-6.256%
2021-11-11	11.3600	11.3600	11.3600	11.3600	0.000%	-6.338%
2021-11-10	11.3600	11.3600	11.3600	11.3600	-0.263%	-6.338%
2021-11-09	11.3900	11.3900	11.3900	11.3900	+0.618%	-6.585%
2021-11-08	11.3200	11.3200	11.3200	11.3200	+0.355%	-6.007%
2021-11-05	11.2800	11.2800	11.2800	11.2800	+0.356%	-5.674%
2021-11-04	11.2400	11.2400	11.2400	11.2400	+0.898%	-5.338%
2021-11-03	11.1400	11.1400	11.1400	11.1400	-0.179%	-4.488%
2021-11-02	11.1600	11.1600	11.1600	11.1600	+0.360%	-4.659%
2021-11-01	11.1200	11.1200	11.1200	11.1200	-0.358%	-4.317%
2021-10-29	11.1600	11.1600	11.1600	11.1600	-0.268%	-4.659%
2021-10-28	11.1900	11.1900	11.1900	11.1900	-0.973%	-4.915%
2021-10-27	11.3000	11.3000	11.3000	11.3000	+0.355%	-5.841%
2021-10-26	11.2600	11.2600	11.2600	11.2600	+0.267%	-5.506%
2021-10-25	11.2300	11.2300	11.2300	11.2300	+0.178%	-5.254%
2021-10-22	11.2100	11.2100	11.2100	11.2100	+0.089%	-5.085%
2021-10-21	11.2000	11.2000	11.2000	11.2000	+0.269%	-5.000%
2021-10-20	11.1700	11.1700	11.1700	11.1700	+0.179%	-4.745%
2021-10-19	11.1500	11.1500	11.1500	11.1500	-0.179%	-4.574%
2021-10-18	11.1700	11.1700	11.1700	11.1700	-0.357%	-4.745%
2021-10-15	11.2100	11.2100	11.2100	11.2100	-0.267%	-5.085%
2021-10-14	11.2400	11.2400	11.2400	11.2400	+0.178%	-5.338%
2021-10-13	11.2200	11.2200	11.2200	11.2200	+0.268%	-5.169%
2021-10-12	11.1900	11.1900	11.1900	11.1900	+0.089%	-4.915%
2021-10-11	11.1800	11.1800	11.1800	11.1800	-0.089%	-4.830%
2021-10-08	11.1900	11.1900	11.1900	11.1900	+0.089%	-4.915%
2021-10-07	11.1800	11.1800	11.1800	11.1800	-0.089%	-4.830%
2021-10-06	11.1900	11.1900	11.1900	11.1900	0.000%	-4.915%
2021-10-05	11.1900	11.1900	11.1900	11.1900	+0.179%	-4.915%
2021-10-04	11.1700	11.1700	11.1700	11.1700	-0.089%	-4.745%
2021-10-01	11.1800	11.1800	11.1800	11.1800	+0.359%	-4.830%
2021-09-30	11.1400	11.1400	11.1400	11.1400	+0.090%	-4.488%
2021-09-29	11.1300	11.1300	11.1300	11.1300	-0.090%	-4.403%
2021-09-28	11.1400	11.1400	11.1400	11.1400	-0.090%	-4.488%
2021-09-27	11.1500	11.1500	11.1500	11.1500	+0.090%	-4.574%
2021-09-24	11.1400	11.1400	11.1400	11.1400	-0.090%	-4.488%
2021-09-23	11.1500	11.1500	11.1500	11.1500	-0.357%	-4.574%
2021-09-22	11.1900	11.1900	11.1900	11.1900	-0.089%	-4.915%
2021-09-21	11.2000	11.2000	11.2000	11.2000	-0.089%	-5.000%
2021-09-20	11.2100	11.2100	11.2100	11.2100	0.000%	-5.085%
2021-09-17	11.2100	11.2100	11.2100	11.2100	-0.178%	-5.085%
2021-09-16	11.2300	11.2300	11.2300	11.2300	0.000%	-5.254%
2021-09-15	11.2300	11.2300	11.2300	11.2300	-0.089%	-5.254%
2021-09-14	11.2400	11.2400	11.2400	11.2400	+0.089%	-5.338%
2021-09-13	11.2300	11.2300	11.2300	11.2300	-0.089%	-5.254%
2021-09-10	11.2400	11.2400	11.2400	11.2400	-0.178%	-5.338%
2021-09-09	11.2600	11.2600	11.2600	11.2600	+0.536%	-5.506%
2021-09-08	11.2000	11.2000	11.2000	11.2000	+0.269%	-5.000%
2021-09-07	11.1700	11.1700	11.1700	11.1700	-0.089%	-4.745%
2021-09-03	11.1800	11.1800	11.1800	11.1800	-0.089%	-4.830%
2021-09-02	11.1900	11.1900	11.1900	11.1900	0.000%	-4.915%
2021-09-01	11.1900	11.1900	11.1900	11.1900	+0.089%	-4.915%
2021-08-31	11.1800	11.1800	11.1800	11.1800	-0.445%	-4.830%
2021-08-30	11.2300	11.2300	11.2300	11.2300	0.000%	-5.254%
2021-08-27	11.2300	11.2300	11.2300	11.2300	+0.627%	-5.254%
2021-08-26	11.1600	11.1600	11.1600	11.1600	0.000%	-4.659%
2021-08-25	11.1600	11.1600	11.1600	11.1600	+0.090%	-4.659%
2021-08-24	11.1500	11.1500	11.1500	11.1500	0.000%	-4.574%
2021-08-23	11.1500	11.1500	11.1500	11.1500	+0.090%	-4.574%
2021-08-20	11.1400	11.1400	11.1400	11.1400	-0.179%	-4.488%
2021-08-19	11.1600	11.1600	11.1600	11.1600	+0.090%	-4.659%
2021-08-18	11.1500	11.1500	11.1500	11.1500	0.000%	-4.574%
2021-08-17	11.1500	11.1500	11.1500	11.1500	-0.179%	-4.574%
2021-08-16	11.1700	11.1700	11.1700	11.1700	0.000%	-4.745%
2021-08-13	11.1700	11.1700	11.1700	11.1700	+0.179%	-4.745%
2021-08-12	11.1500	11.1500	11.1500	11.1500	0.000%	-4.574%
2021-08-11	11.1500	11.1500	11.1500	11.1500	+0.090%	-4.574%
2021-08-10	11.1400	11.1400	11.1400	11.1400	+0.180%	-4.488%
2021-08-09	11.1200	11.1200	11.1200	11.1200	-0.180%	-4.317%
2021-08-06	11.1400	11.1400	11.1400	11.1400	0.000%	-4.488%
2021-08-05	11.1400	11.1400	11.1400	11.1400	-0.358%	-4.488%
2021-08-04	11.1800	11.1800	11.1800	11.1800	-0.179%	-4.830%
2021-08-03	11.2000	11.2000	11.2000	11.2000	+0.089%	-5.000%
2021-08-02	11.1900	11.1900	11.1900	11.1900	-0.089%	-4.915%
2021-07-30	11.2000	11.2000	11.2000	11.2000	+0.089%	-5.000%
2021-07-29	11.1900	11.1900	11.1900	11.1900	-0.089%	-4.915%
2021-07-28	11.2000	11.2000	11.2000	11.2000	+0.269%	-5.000%
2021-07-27	11.1700	11.1700	11.1700	11.1700	0.000%	-4.745%
2021-07-26	11.1700	11.1700	11.1700	11.1700	+0.359%	-4.745%
2021-07-23	11.1300	11.1300	11.1300	11.1300	+0.542%	-4.403%
2021-07-22	11.0700	11.0700	11.0700	11.0700	+0.181%	-3.884%
2021-07-21	11.0500	11.0500	11.0500	11.0500	-0.181%	-3.710%
2021-07-20	11.0700	11.0700	11.0700	11.0700	0.000%	-3.884%
2021-07-19	11.0700	11.0700	11.0700	11.0700	-0.090%	-3.884%
2021-07-16	11.0800	11.0800	11.0800	11.0800	+0.090%	-3.971%
2021-07-15	11.0700	11.0700	11.0700	11.0700	+0.181%	-3.884%
2021-07-14	11.0500	11.0500	11.0500	11.0500	+0.091%	-3.710%
2021-07-13	11.0400	11.0400	11.0400	11.0400	0.000%	-3.623%
2021-07-12	11.0400	11.0400	11.0400	11.0400	+0.181%	-3.623%
2021-07-06	11.0200	11.0200	11.0200	11.0200	+0.273%	-3.448%
2021-07-02	10.9900	10.9900	10.9900	10.9900	+0.091%	-3.185%
2021-07-01	10.9800	10.9800	10.9800	10.9800	+0.274%	-3.097%
2021-06-30	10.9500	10.9500	10.9500	10.9500	0.000%	-2.831%
2021-06-29	10.9500	10.9500	10.9500	10.9500	0.000%	-2.831%
2021-06-28	10.9500	10.9500	10.9500	10.9500	+0.275%	-2.831%
2021-06-25	10.9200	10.9200	10.9200	10.9200	+0.092%	-2.564%
2021-06-24	10.9100	10.9100	10.9100	10.9100	-0.274%	-2.475%
2021-06-23	10.9400	10.9400	10.9400	10.9400	0.000%	-2.742%
2021-06-22	10.9400	10.9400	10.9400	10.9400	+0.551%	-2.742%
2021-06-21	10.8800	10.8800	10.8800	10.8800	-0.183%	-2.206%
2021-06-18	10.9000	10.9000	10.9000	10.9000	-0.183%	-2.385%
2021-06-17	10.9200	10.9200	10.9200	10.9200	+0.275%	-2.564%
2021-06-16	10.8900	10.8900	10.8900	10.8900	-0.729%	-2.296%
2021-06-15	10.9700	10.9700	10.9700	10.9700	+0.183%	-3.008%
2021-06-14	10.9500	10.9500	10.9500	10.9500	0.000%	-2.831%
2021-06-11	10.9500	10.9500	10.9500	10.9500	-0.091%	-2.831%
2021-06-10	10.9600	10.9600	10.9600	10.9600	+0.366%	-2.920%
2021-06-09	10.9200	10.9200	10.9200	10.9200	0.000%	-2.564%
2021-06-08	10.9200	10.9200	10.9200	10.9200	0.000%	-2.564%
2021-06-07	10.9200	10.9200	10.9200	10.9200	-0.183%	-2.564%
2021-06-04	10.9400	10.9400	10.9400	10.9400	+0.367%	-2.742%
2021-06-03	10.9000	10.9000	10.9000	10.9000	-0.274%	-2.385%
2021-06-02	10.9300	10.9300	10.9300	10.9300	-0.091%	-2.653%
2021-06-01	10.9400	10.9400	10.9400	10.9400	+0.275%	-2.742%
2021-05-28	10.9100	10.9100	10.9100	10.9100	+0.092%	-2.475%
2021-05-27	10.9000	10.9000	10.9000	10.9000	0.000%	-2.385%
2021-05-26	10.9000	10.9000	10.9000	10.9000	+0.092%	-2.385%
2021-05-24	10.8900	10.8900	10.8900	10.8900	+0.184%	-2.296%
2021-05-21	10.8700	10.8700	10.8700	10.8700	+0.184%	-2.116%
2021-05-20	10.8500	10.8500	10.8500	10.8500	0.000%	-1.935%
2021-05-19	10.8500	10.8500	10.8500	10.8500	-0.641%	-1.935%
2021-05-18	10.9200	10.9200	10.9200	10.9200	0.000%	-2.564%
2021-05-17	10.9200	10.9200	10.9200	10.9200	+0.092%	-2.564%
2021-05-14	10.9100	10.9100	10.9100	10.9100	+0.276%	-2.475%
2021-05-13	10.8800	10.8800	10.8800	10.8800	+0.092%	-2.206%
2021-05-12	10.8700	10.8700	10.8700	10.8700	-0.367%	-2.116%
2021-05-11	10.9100	10.9100	10.9100	10.9100	-0.274%	-2.475%
2021-05-10	10.9400	10.9400	10.9400	10.9400	+0.183%	-2.742%
2021-05-07	10.9200	10.9200	10.9200	10.9200	+0.368%	-2.564%
2021-05-06	10.8800	10.8800	10.8800	10.8800	-0.183%	-2.206%
2021-05-05	10.9000	10.9000	10.9000	10.9000	+0.461%	-2.385%
2021-05-04	10.8500	10.8500	10.8500	10.8500	+0.277%	-1.935%
2021-05-03	10.8200	10.8200	10.8200	10.8200	+0.093%	-1.664%
2021-04-30	10.8100	10.8100	10.8100	10.8100	0.000%	-1.573%
2021-04-29	10.8100	10.8100	10.8100	10.8100	-0.092%	-1.573%
2021-04-28	10.8200	10.8200	10.8200	10.8200	+0.371%	-1.664%
2021-04-27	10.7800	10.7800	10.7800	10.7800	-0.185%	-1.299%
2021-04-26	10.8000	10.8000	10.8000	10.8000	0.000%	-1.481%
2021-04-23	10.8000	10.8000	10.8000	10.8000	+0.093%	-1.481%
2021-04-22	10.7900	10.7900	10.7900	10.7900	+0.093%	-1.390%
2021-04-21	10.7800	10.7800	10.7800	10.7800	+0.093%	-1.299%
2021-04-20	10.7700	10.7700	10.7700	10.7700	+0.093%	-1.207%
2021-04-19	10.7600	10.7600	10.7600	10.7600	-0.093%	-1.115%
2021-04-16	10.7700	10.7700	10.7700	10.7700	0.000%	-1.207%
2021-04-15	10.7700	10.7700	10.7700	10.7700	+0.560%	-1.207%
2021-04-14	10.7100	10.7100	10.7100	10.7100	-0.093%	-0.654%
2021-04-13	10.7200	10.7200	10.7200	10.7200	+0.469%	-0.746%
2021-04-12	10.6700	10.6700	10.6700	10.6700	0.000%	-0.281%
2021-04-09	10.6700	10.6700	10.6700	10.6700	-0.280%	-0.281%
2021-04-08	10.7000	10.7000	10.7000	10.7000	+0.094%	-0.561%
2021-04-07	10.6900	10.6900	10.6900	10.6900	+0.187%	-0.468%
2021-04-06	10.6700	10.6700	10.6700	10.6700	+0.188%	-0.281%
2021-04-05	10.6500	10.6500	10.6500	10.6500	-0.281%	-0.094%
2021-04-01	10.6800	10.6800	10.6800	10.6800	+0.094%	-0.375%
2021-03-31	10.6700	10.6700	10.6700	10.6700	0.000%	-0.281%
2021-03-30	10.6700	10.6700	10.6700	10.6700	-0.094%	-0.281%
2021-03-29	10.6800	10.6800	10.6800	10.6800	-0.373%	-0.375%
2021-03-26	10.7200	10.7200	10.7200	10.7200	-0.093%	-0.746%
2021-03-25	10.7300	10.7300	10.7300	10.7300	0.000%	-0.839%
2021-03-24	10.7300	10.7300	10.7300	10.7300	+0.187%	-0.839%
2021-03-23	10.7100	10.7100	10.7100	10.7100	+0.281%	-0.654%
2021-03-22	10.6800	10.6800	10.6800	10.6800	+0.565%	-0.375%
2021-03-19	10.6200	10.6200	10.6200	10.6200	+0.094%	+0.188%
2021-03-18	10.6100	10.6100	10.6100	10.6100	-0.655%	+0.283%
2021-03-17	10.6800	10.6800	10.6800	10.6800	0.000%	-0.375%
2021-03-16	10.6800	10.6800	10.6800	10.6800	+0.094%	-0.375%
2021-03-15	10.6700	10.6700	10.6700	10.6700	+0.376%	-0.281%
2021-03-12	10.6300	10.6300	10.6300	10.6300	-0.840%	+0.094%
2021-03-11	10.7200	10.7200	10.7200	10.7200	+0.093%	-0.746%
2021-03-10	10.7100	10.7100	10.7100	10.7100	+0.469%	-0.654%
2021-03-09	10.6600	10.6600	10.6600	10.6600	+0.566%	-0.188%
2021-03-08	10.6000	10.6000	10.6000	10.6000	-0.469%	+0.377%
2021-03-05	10.6500	10.6500	10.6500	10.6500	+0.094%	-0.094%
2021-03-04	10.6400	10.6400	10.6400	10.6400	-0.375%	0.000%
2021-03-03	10.6800	10.6800	10.6800	10.6800	-0.280%	-0.375%
2021-03-02	10.7100	10.7100	10.7100	10.7100	+0.375%	-0.654%
2021-03-01	10.6700	10.6700	10.6700	10.6700	-0.559%	-0.281%
2021-02-26	10.7300	10.7300	10.7300	10.7300	+1.418%	-0.839%
2021-02-25	10.5800	10.5800	10.5800	10.5800	-0.750%	+0.567%
2021-02-24	10.6600	10.6600	10.6600	10.6600	-0.281%	-0.188%
2021-02-23	10.6900	10.6900	10.6900	10.6900	0.000%	-0.468%
2021-02-22	10.6900	10.6900	10.6900	10.6900	-0.187%	-0.468%
2021-02-19	10.7100	10.7100	10.7100	10.7100	-0.557%	-0.654%
2021-02-18	10.7700	10.7700	10.7700	10.7700	-0.462%	-1.207%
2021-02-17	10.8200	10.8200	10.8200	10.8200	0.000%	-1.664%
2021-02-16	10.8200	10.8200	10.8200	10.8200	-0.368%	-1.664%
2021-02-12	10.8600	10.8600	10.8600	10.8600	-0.184%	-2.026%
2021-02-11	10.8800	10.8800	10.8800	10.8800	-0.183%	-2.206%
2021-02-10	10.9000	10.9000	10.9000	10.9000	+0.092%	-2.385%
2021-02-09	10.8900	10.8900	10.8900	10.8900	0.000%	-2.296%
2021-02-08	10.8900	10.8900	10.8900	10.8900	+0.184%	-2.296%
2021-02-05	10.8700	10.8700	10.8700	10.8700	-0.092%	-2.116%
2021-02-04	10.8800	10.8800	10.8800	10.8800	-0.092%	-2.206%
2021-02-03	10.8900	10.8900	10.8900	10.8900	0.000%	-2.296%
2021-02-02	10.8900	10.8900	10.8900	10.8900	+0.092%	-2.296%
2021-02-01	10.8800	10.8800	10.8800	10.8800	-0.183%	-2.206%
2021-01-29	10.9000	10.9000	10.9000	10.9000	-0.092%	-2.385%
2021-01-28	10.9100	10.9100	10.9100	10.9100	+0.184%	-2.475%
2021-01-27	10.8900	10.8900	10.8900	10.8900	+0.092%	-2.296%
2021-01-26	10.8800	10.8800	10.8800	10.8800	-0.092%	-2.206%
2021-01-25	10.8900	10.8900	10.8900	10.8900	+0.092%	-2.296%
2021-01-22	10.8800	10.8800	10.8800	10.8800	-0.092%	-2.206%
2021-01-21	10.8900	10.8900	10.8900	10.8900	+0.092%	-2.296%
2021-01-20	10.8800	10.8800	10.8800	10.8800	+0.092%	-2.206%
2021-01-19	10.8700	10.8700	10.8700	10.8700	+0.277%	-2.116%
2021-01-15	10.8400	10.8400	10.8400	10.8400	+0.185%	-1.845%
2021-01-14	10.8200	10.8200	10.8200	10.8200	-0.092%	-1.664%
2021-01-13	10.8300	10.8300	10.8300	10.8300	+0.278%	-1.754%
2021-01-12	10.8000	10.8000	10.8000	10.8000	+0.093%	-1.481%
2021-01-11	10.7900	10.7900	10.7900	10.7900	0.000%	-1.390%
2021-01-08	10.7900	10.7900	10.7900	10.7900	-0.369%	-1.390%
2021-01-07	10.8300	10.8300	10.8300	10.8300	-0.184%	-1.754%
2021-01-06	10.8500	10.8500	10.8500	10.8500	-0.276%	-1.935%
2021-01-05	10.8800	10.8800	10.8800	10.8800	-0.183%	-2.206%
2021-01-04	10.9000	10.9000	10.9000	10.9000	+0.092%	-2.385%
2020-12-31	10.8900	10.8900	10.8900	10.8900	+0.184%	-2.296%
2020-12-30	10.8700	10.8700	10.8700	10.8700	+0.092%	-2.116%
2020-12-29	10.8600	10.8600	10.8600	10.8600	0.000%	-2.026%
2020-12-28	10.8600	10.8600	10.8600	10.8600	0.000%	-2.026%
2020-12-24	10.8600	10.8600	10.8600	10.8600	0.000%	-2.026%
2020-12-23	10.8600	10.8600	10.8600	10.8600	+0.092%	-2.026%
2020-12-22	10.8500	10.8500	10.8500	10.8500	0.000%	-1.935%
2020-12-21	10.8500	10.8500	10.8500	10.8500	-3.641%	-1.935%
2020-12-18	11.2600	11.2600	11.2600	11.2600	-0.089%	-5.506%
2020-12-17	11.2700	11.2700	11.2700	11.2700	+0.089%	-5.590%
2020-12-16	11.2600	11.2600	11.2600	11.2600	0.000%	-5.506%
2020-12-15	11.2600	11.2600	11.2600	11.2600	+0.089%	-5.506%
2020-12-14	11.2500	11.2500	11.2500	11.2500	+0.089%	-5.422%
2020-12-11	11.2400	11.2400	11.2400	11.2400	-0.089%	-5.338%
2020-12-10	11.2500	11.2500	11.2500	11.2500	+0.178%	-5.422%
2020-12-09	11.2300	11.2300	11.2300	11.2300	-0.089%	-5.254%
2020-12-08	11.2400	11.2400	11.2400	11.2400	+0.268%	-5.338%
2020-12-07	11.2100	11.2100	11.2100	11.2100	+0.179%	-5.085%
2020-12-04	11.1900	11.1900	11.1900	11.1900	-0.267%	-4.915%
2020-12-03	11.2200	11.2200	11.2200	11.2200	+0.268%	-5.169%
2020-12-02	11.1900	11.1900	11.1900	11.1900	+0.089%	-4.915%
2020-12-01	11.1800	11.1800	11.1800	11.1800	-0.268%	-4.830%
2020-11-30	11.2100	11.2100	11.2100	11.2100	+0.268%	-5.085%
2020-11-27	11.1800	11.1800	11.1800	11.1800	+0.179%	-4.830%
2020-11-26	11.1600	11.1600	11.1600	11.1600	0.000%	-4.659%
2020-11-25	11.1600	11.1600	11.1600	11.1600	+0.090%	-4.659%
2020-11-24	11.1500	11.1500	11.1500	11.1500	0.000%	-4.574%
2020-11-23	11.1500	11.1500	11.1500	11.1500	-0.090%	-4.574%
2020-11-20	11.1600	11.1600	11.1600	11.1600	+0.270%	-4.659%
2020-11-19	11.1300	11.1300	11.1300	11.1300	+0.270%	-4.403%
2020-11-18	11.1000	11.1000	11.1000	11.1000	0.000%	-4.144%
2020-11-17	11.1000	11.1000	11.1000	11.1000	+0.181%	-4.144%
2020-11-16	11.0800	11.0800	11.0800	11.0800	-0.180%	-3.971%
2020-11-13	11.1000	11.1000	11.1000	11.1000	0.000%	-4.144%
2020-11-12	11.1000	11.1000	11.1000	11.1000	+0.543%	-4.144%
2020-11-11	11.0400	11.0400	11.0400	11.0400	0.000%	-3.623%
2020-11-10	11.0400	11.0400	11.0400	11.0400	+0.091%	-3.623%
2020-11-09	11.0300	11.0300	11.0300	11.0300	-0.271%	-3.536%
2020-11-06	11.0600	11.0600	11.0600	11.0600	-0.360%	-3.797%
2020-11-05	11.1000	11.1000	11.1000	11.1000	+0.181%	-4.144%
2020-11-04	11.0800	11.0800	11.0800	11.0800	+0.090%	-3.971%
2020-11-03	11.0700	11.0700	11.0700	11.0700	-0.090%	-3.884%
2020-11-02	11.0800	11.0800	11.0800	11.0800	+0.362%	-3.971%
2020-10-30	11.0400	11.0400	11.0400	11.0400	-0.361%	-3.623%
2020-10-29	11.0800	11.0800	11.0800	11.0800	-0.180%	-3.971%
2020-10-28	11.1000	11.1000	11.1000	11.1000	-0.180%	-4.144%
2020-10-27	11.1200	11.1200	11.1200	11.1200	+0.180%	-4.317%
2020-10-26	11.1000	11.1000	11.1000	11.1000	+0.090%	-4.144%
2020-10-23	11.0900	11.0900	11.0900	11.0900	+0.181%	-4.058%
2020-10-22	11.0700	11.0700	11.0700	11.0700	-0.180%	-3.884%
2020-10-21	11.0900	11.0900	11.0900	11.0900	0.000%	-4.058%
2020-10-20	11.0900	11.0900	11.0900	11.0900	-0.180%	-4.058%
2020-10-19	11.1100	11.1100	11.1100	11.1100	-0.090%	-4.230%
2020-10-16	11.1200	11.1200	11.1200	11.1200	0.000%	-4.317%
2020-10-15	11.1200	11.1200	11.1200	11.1200	-0.090%	-4.317%
2020-10-14	11.1300	11.1300	11.1300	11.1300	-0.179%	-4.403%
2020-10-13	11.1500	11.1500	11.1500	11.1500	+0.360%	-4.574%
2020-10-12	11.1100	11.1100	11.1100	11.1100	+0.090%	-4.230%
2020-10-09	11.1000	11.1000	11.1000	11.1000	0.000%	-4.144%
2020-10-08	11.1000	11.1000	11.1000	11.1000	+0.362%	-4.144%
2020-10-07	11.0600	11.0600	11.0600	11.0600	-0.090%	-3.797%
2020-10-06	11.0700	11.0700	11.0700	11.0700	0.000%	-3.884%
2020-10-05	11.0700	11.0700	11.0700	11.0700	-0.270%	-3.884%

.dark-mode .rDD5F4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rDD5F4{ color: #333333; background-color: white; border: 2px solid #333333; }BFIFXAMERICAN FUNDS INFLATION LINKED BOND FUND - CLASS F-1mf NASDAQ

BFIFX
AMERICAN FUNDS INFLATION LINKED BOND FUND - CLASS F-1
mf NASDAQ