Dark

BFGUX
BARON FOCUSED GROWTH FUND R6 SHS
mf NASDAQ

Inactive

Mar 29, 2022

43.31USD+4.361%(+1.81)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	43.3100	43.3100	43.3100	43.3100	+4.361%	0.000%
2022-03-25	41.5000	41.5000	41.5000	41.5000	-0.144%	+4.361%
2022-03-24	41.5600	41.5600	41.5600	41.5600	+1.193%	+4.211%
2022-03-23	41.0700	41.0700	41.0700	41.0700	-0.797%	+5.454%
2022-03-22	41.4000	41.4000	41.4000	41.4000	+2.832%	+4.614%
2022-03-21	40.2600	40.2600	40.2600	40.2600	-0.198%	+7.576%
2022-03-18	40.3400	40.3400	40.3400	40.3400	+1.972%	+7.362%
2022-03-17	39.5600	39.5600	39.5600	39.5600	+1.644%	+9.479%
2022-03-16	38.9200	38.9200	38.9200	38.9200	+3.511%	+11.280%
2022-03-15	37.6000	37.6000	37.6000	37.6000	+2.676%	+15.186%
2022-03-14	36.6200	36.6200	36.6200	36.6200	-1.691%	+18.269%
2022-03-11	37.2500	37.2500	37.2500	37.2500	-2.231%	+16.268%
2022-03-10	38.1000	38.1000	38.1000	38.1000	-0.936%	+13.675%
2022-03-09	38.4600	38.4600	38.4600	38.4600	+3.666%	+12.611%
2022-03-08	37.1000	37.1000	37.1000	37.1000	+0.980%	+16.739%
2022-03-07	36.7400	36.7400	36.7400	36.7400	-4.198%	+17.882%
2022-03-04	38.3500	38.3500	38.3500	38.3500	-1.007%	+12.934%
2022-03-03	38.7400	38.7400	38.7400	38.7400	-2.932%	+11.797%
2022-03-02	39.9100	39.9100	39.9100	39.9100	+1.915%	+8.519%
2022-03-01	39.1600	39.1600	39.1600	39.1600	-2.027%	+10.598%
2022-02-28	39.9700	39.9700	39.9700	39.9700	+1.783%	+8.356%
2022-02-25	39.2700	39.2700	39.2700	39.2700	+2.027%	+10.288%
2022-02-24	38.4900	38.4900	38.4900	38.4900	+2.722%	+12.523%
2022-02-23	37.4700	37.4700	37.4700	37.4700	-3.898%	+15.586%
2022-02-22	38.9900	38.9900	38.9900	38.9900	-1.937%	+11.080%
2022-02-18	39.7600	39.7600	39.7600	39.7600	-1.168%	+8.929%
2022-02-17	40.2300	40.2300	40.2300	40.2300	-3.479%	+7.656%
2022-02-16	41.6800	41.6800	41.6800	41.6800	-0.192%	+3.911%
2022-02-15	41.7600	41.7600	41.7600	41.7600	+3.700%	+3.712%
2022-02-14	40.2700	40.2700	40.2700	40.2700	-0.174%	+7.549%
2022-02-11	40.3400	40.3400	40.3400	40.3400	-3.052%	+7.362%
2022-02-10	41.6100	41.6100	41.6100	41.6100	-1.211%	+4.086%
2022-02-09	42.1200	42.1200	42.1200	42.1200	+1.788%	+2.825%
2022-02-08	41.3800	41.3800	41.3800	41.3800	+1.347%	+4.664%
2022-02-07	40.8300	40.8300	40.8300	40.8300	+0.024%	+6.074%
2022-02-04	40.8200	40.8200	40.8200	40.8200	+1.669%	+6.100%
2022-02-03	40.1500	40.1500	40.1500	40.1500	-2.288%	+7.870%
2022-02-02	41.0900	41.0900	41.0900	41.0900	-1.510%	+5.403%
2022-02-01	41.7200	41.7200	41.7200	41.7200	+0.749%	+3.811%
2022-01-31	41.4100	41.4100	41.4100	41.4100	+4.915%	+4.588%
2022-01-28	39.4700	39.4700	39.4700	39.4700	+2.148%	+9.729%
2022-01-27	38.6400	38.6400	38.6400	38.6400	-4.404%	+12.086%
2022-01-26	40.4200	40.4200	40.4200	40.4200	-0.074%	+7.150%
2022-01-25	40.4500	40.4500	40.4500	40.4500	-1.317%	+7.070%
2022-01-24	40.9900	40.9900	40.9900	40.9900	+0.836%	+5.660%
2022-01-21	40.6500	40.6500	40.6500	40.6500	-2.867%	+6.544%
2022-01-20	41.8500	41.8500	41.8500	41.8500	-0.262%	+3.489%
2022-01-19	41.9600	41.9600	41.9600	41.9600	-1.871%	+3.217%
2022-01-18	42.7600	42.7600	42.7600	42.7600	-2.218%	+1.286%
2022-01-14	43.7300	43.7300	43.7300	43.7300	-0.091%	-0.960%
2022-01-13	43.7700	43.7700	43.7700	43.7700	-2.949%	-1.051%
2022-01-12	45.1000	45.1000	45.1000	45.1000	+0.334%	-3.969%
2022-01-11	44.9500	44.9500	44.9500	44.9500	+1.399%	-3.648%
2022-01-10	44.3300	44.3300	44.3300	44.3300	+0.226%	-2.301%
2022-01-07	44.2300	44.2300	44.2300	44.2300	-1.382%	-2.080%
2022-01-06	44.8500	44.8500	44.8500	44.8500	-0.022%	-3.434%
2022-01-05	44.8600	44.8600	44.8600	44.8600	-4.390%	-3.455%
2022-01-04	46.9200	46.9200	46.9200	46.9200	-1.553%	-7.694%
2022-01-03	47.6600	47.6600	47.6600	47.6600	+3.339%	-9.127%
2021-12-31	46.1200	46.1200	46.1200	46.1200	-0.475%	-6.093%
2021-12-30	46.3400	46.3400	46.3400	46.3400	-0.129%	-6.539%
2021-12-29	46.4000	46.4000	46.4000	46.4000	+0.086%	-6.659%
2021-12-28	46.3600	46.3600	46.3600	46.3600	-0.494%	-6.579%
2021-12-27	46.5900	46.5900	46.5900	46.5900	+1.151%	-7.040%
2021-12-23	46.0600	46.0600	46.0600	46.0600	+2.287%	-5.970%
2021-12-22	45.0300	45.0300	45.0300	45.0300	+2.411%	-3.820%
2021-12-21	43.9700	43.9700	43.9700	43.9700	+3.948%	-1.501%
2021-12-20	42.3000	42.3000	42.3000	42.3000	-2.490%	+2.388%
2021-12-17	43.3800	43.3800	43.3800	43.3800	+1.025%	-0.161%
2021-12-16	42.9400	42.9400	42.9400	42.9400	-1.986%	+0.862%
2021-12-15	43.8100	43.8100	43.8100	43.8100	+0.620%	-1.141%
2021-12-14	43.5400	43.5400	43.5400	43.5400	-0.933%	-0.528%
2021-12-13	43.9500	43.9500	43.9500	43.9500	-2.333%	-1.456%
2021-12-10	45.0000	45.0000	45.0000	45.0000	+0.178%	-3.756%
2021-12-09	44.9200	44.9200	44.9200	44.9200	-2.897%	-3.584%
2021-12-08	46.2600	46.2600	46.2600	46.2600	+1.181%	-6.377%
2021-12-07	45.7200	45.7200	45.7200	45.7200	+2.396%	-5.271%
2021-12-06	44.6500	44.6500	44.6500	44.6500	+0.995%	-3.001%
2021-12-03	44.2100	44.2100	44.2100	44.2100	-2.921%	-2.036%
2021-12-02	45.5400	45.5400	45.5400	45.5400	+1.902%	-4.897%
2021-12-01	44.6900	44.6900	44.6900	44.6900	-3.122%	-3.088%
2021-11-30	46.1300	46.1300	46.1300	46.1300	-0.945%	-6.113%
2021-11-29	46.5700	46.5700	46.5700	46.5700	+1.815%	-7.000%
2021-11-26	45.7400	45.7400	45.7400	45.7400	-2.348%	-5.313%
2021-11-24	46.8400	46.8400	46.8400	46.8400	+0.731%	-7.536%
2021-11-23	46.5000	46.5000	46.5000	46.5000	-11.848%	-6.860%
2021-11-22	52.7500	52.7500	52.7500	52.7500	-0.321%	-17.896%
2021-11-19	52.9200	52.9200	52.9200	52.9200	+0.627%	-18.159%
2021-11-18	52.5900	52.5900	52.5900	52.5900	-1.035%	-17.646%
2021-11-17	53.1400	53.1400	53.1400	53.1400	+0.587%	-18.498%
2021-11-16	52.8300	52.8300	52.8300	52.8300	+0.878%	-18.020%
2021-11-15	52.3700	52.3700	52.3700	52.3700	-0.683%	-17.300%
2021-11-12	52.7300	52.7300	52.7300	52.7300	-0.284%	-17.865%
2021-11-11	52.8800	52.8800	52.8800	52.8800	-0.471%	-18.098%
2021-11-10	53.1300	53.1300	53.1300	53.1300	+0.019%	-18.483%
2021-11-09	53.1200	53.1200	53.1200	53.1200	-3.646%	-18.468%
2021-11-08	55.1300	55.1300	55.1300	55.1300	-1.904%	-21.440%
2021-11-05	56.2000	56.2000	56.2000	56.2000	+1.134%	-22.936%
2021-11-04	55.5700	55.5700	55.5700	55.5700	-0.412%	-22.062%
2021-11-03	55.8000	55.8000	55.8000	55.8000	+0.758%	-22.384%
2021-11-02	55.3800	55.3800	55.3800	55.3800	-1.721%	-21.795%
2021-11-01	56.3500	56.3500	56.3500	56.3500	+3.470%	-23.141%
2021-10-29	54.4600	54.4600	54.4600	54.4600	+1.170%	-20.474%
2021-10-28	53.8300	53.8300	53.8300	53.8300	+1.777%	-19.543%
2021-10-27	52.8900	52.8900	52.8900	52.8900	+0.057%	-18.113%
2021-10-26	52.8600	52.8600	52.8600	52.8600	-0.452%	-18.067%
2021-10-25	53.1000	53.1000	53.1000	53.1000	+4.077%	-18.437%
2021-10-22	51.0200	51.0200	51.0200	51.0200	+0.453%	-15.112%
2021-10-21	50.7900	50.7900	50.7900	50.7900	+1.458%	-14.727%
2021-10-20	50.0600	50.0600	50.0600	50.0600	-0.199%	-13.484%
2021-10-19	50.1600	50.1600	50.1600	50.1600	+0.662%	-13.656%
2021-10-18	49.8300	49.8300	49.8300	49.8300	+0.891%	-13.084%
2021-10-15	49.3900	49.3900	49.3900	49.3900	+1.105%	-12.310%
2021-10-14	48.8500	48.8500	48.8500	48.8500	+1.055%	-11.341%
2021-10-13	48.3400	48.3400	48.3400	48.3400	+0.687%	-10.405%
2021-10-12	48.0100	48.0100	48.0100	48.0100	+1.437%	-9.790%
2021-10-11	47.3300	47.3300	47.3300	47.3300	-0.232%	-8.494%
2021-10-08	47.4400	47.4400	47.4400	47.4400	-0.815%	-8.706%
2021-10-07	47.8300	47.8300	47.8300	47.8300	+1.335%	-9.450%
2021-10-06	47.2000	47.2000	47.2000	47.2000	-0.443%	-8.242%
2021-10-05	47.4100	47.4100	47.4100	47.4100	+1.412%	-8.648%
2021-10-04	46.7500	46.7500	46.7500	46.7500	-1.016%	-7.358%
2021-10-01	47.2300	47.2300	47.2300	47.2300	+1.483%	-8.300%
2021-09-30	46.5400	46.5400	46.5400	46.5400	-0.725%	-6.940%
2021-09-29	46.8800	46.8800	46.8800	46.8800	-0.192%	-7.615%
2021-09-28	46.9700	46.9700	46.9700	46.9700	-1.777%	-7.792%
2021-09-27	47.8200	47.8200	47.8200	47.8200	+0.631%	-9.431%
2021-09-24	47.5200	47.5200	47.5200	47.5200	+1.128%	-8.859%
2021-09-23	46.9900	46.9900	46.9900	46.9900	-1.982%	-7.831%
2021-09-22	47.9400	47.9400	47.9400	47.9400	+1.589%	-9.658%
2021-09-21	47.1900	47.1900	47.1900	47.1900	+0.064%	-8.222%
2021-09-20	47.1600	47.1600	47.1600	47.1600	-2.421%	-8.164%
2021-09-17	48.3300	48.3300	48.3300	48.3300	+0.124%	-10.387%
2021-09-16	48.2700	48.2700	48.2700	48.2700	+0.542%	-10.276%
2021-09-15	48.0100	48.0100	48.0100	48.0100	+0.608%	-9.790%
2021-09-14	47.7200	47.7200	47.7200	47.7200	-0.313%	-9.241%
2021-09-13	47.8700	47.8700	47.8700	47.8700	0.000%	-9.526%
2021-09-10	47.8700	47.8700	47.8700	47.8700	-1.258%	-9.526%
2021-09-09	48.4800	48.4800	48.4800	48.4800	+0.393%	-10.664%
2021-09-08	48.2900	48.2900	48.2900	48.2900	-0.740%	-10.313%
2021-09-07	48.6500	48.6500	48.6500	48.6500	+1.249%	-10.976%
2021-09-03	48.0500	48.0500	48.0500	48.0500	-0.021%	-9.865%
2021-09-02	48.0600	48.0600	48.0600	48.0600	+0.021%	-9.883%
2021-09-01	48.0500	48.0500	48.0500	48.0500	+0.692%	-9.865%
2021-08-31	47.7200	47.7200	47.7200	47.7200	+0.021%	-9.241%
2021-08-30	47.7100	47.7100	47.7100	47.7100	+1.038%	-9.222%
2021-08-27	47.2200	47.2200	47.2200	47.2200	+1.636%	-8.280%
2021-08-26	46.4600	46.4600	46.4600	46.4600	-0.980%	-6.780%
2021-08-25	46.9200	46.9200	46.9200	46.9200	+0.752%	-7.694%
2021-08-24	46.5700	46.5700	46.5700	46.5700	+0.998%	-7.000%
2021-08-23	46.1100	46.1100	46.1100	46.1100	+2.467%	-6.072%
2021-08-20	45.0000	45.0000	45.0000	45.0000	+1.420%	-3.756%
2021-08-19	44.3700	44.3700	44.3700	44.3700	-1.334%	-2.389%
2021-08-18	44.9700	44.9700	44.9700	44.9700	+0.514%	-3.691%
2021-08-17	44.7400	44.7400	44.7400	44.7400	-1.519%	-3.196%
2021-08-16	45.4300	45.4300	45.4300	45.4300	-2.280%	-4.667%
2021-08-13	46.4900	46.4900	46.4900	46.4900	-0.471%	-6.840%
2021-08-12	46.7100	46.7100	46.7100	46.7100	+0.668%	-7.279%
2021-08-11	46.4000	46.4000	46.4000	46.4000	-0.749%	-6.659%
2021-08-10	46.7500	46.7500	46.7500	46.7500	-0.827%	-7.358%
2021-08-09	47.1400	47.1400	47.1400	47.1400	+1.442%	-8.125%
2021-08-06	46.4700	46.4700	46.4700	46.4700	-1.233%	-6.800%
2021-08-05	47.0500	47.0500	47.0500	47.0500	+1.510%	-7.949%
2021-08-04	46.3500	46.3500	46.3500	46.3500	+0.783%	-6.559%
2021-08-03	45.9900	45.9900	45.9900	45.9900	-0.498%	-5.827%
2021-08-02	46.2200	46.2200	46.2200	46.2200	+1.116%	-6.296%
2021-07-30	45.7100	45.7100	45.7100	45.7100	+0.616%	-5.250%
2021-07-29	45.4300	45.4300	45.4300	45.4300	+1.452%	-4.667%
2021-07-28	44.7800	44.7800	44.7800	44.7800	+0.720%	-3.283%
2021-07-27	44.4600	44.4600	44.4600	44.4600	-1.332%	-2.587%
2021-07-26	45.0600	45.0600	45.0600	45.0600	+0.446%	-3.884%
2021-07-23	44.8600	44.8600	44.8600	44.8600	-0.378%	-3.455%
2021-07-22	45.0300	45.0300	45.0300	45.0300	-0.398%	-3.820%
2021-07-21	45.2100	45.2100	45.2100	45.2100	+1.300%	-4.203%
2021-07-20	44.6300	44.6300	44.6300	44.6300	+2.386%	-2.958%
2021-07-19	43.5900	43.5900	43.5900	43.5900	-0.525%	-0.642%
2021-07-16	43.8200	43.8200	43.8200	43.8200	-0.702%	-1.164%
2021-07-15	44.1300	44.1300	44.1300	44.1300	+0.045%	-1.858%
2021-07-14	44.1100	44.1100	44.1100	44.1100	-1.430%	-1.814%
2021-07-13	44.7500	44.7500	44.7500	44.7500	-1.799%	-3.218%
2021-07-12	45.5700	45.5700	45.5700	45.5700	+1.109%	-4.959%
2021-07-06	45.0700	45.0700	45.0700	45.0700	-1.227%	-3.905%
2021-07-02	45.6300	45.6300	45.6300	45.6300	-0.219%	-5.084%
2021-07-01	45.7300	45.7300	45.7300	45.7300	+0.022%	-5.292%
2021-06-30	45.7200	45.7200	45.7200	45.7200	-0.218%	-5.271%
2021-06-29	45.8200	45.8200	45.8200	45.8200	-0.650%	-5.478%
2021-06-28	46.1200	46.1200	46.1200	46.1200	+0.457%	-6.093%
2021-06-25	45.9100	45.9100	45.9100	45.9100	-0.152%	-5.663%
2021-06-24	45.9800	45.9800	45.9800	45.9800	+1.278%	-5.807%
2021-06-23	45.4000	45.4000	45.4000	45.4000	+1.407%	-4.604%
2021-06-22	44.7700	44.7700	44.7700	44.7700	+0.652%	-3.261%
2021-06-21	44.4800	44.4800	44.4800	44.4800	+1.344%	-2.630%
2021-06-18	43.8900	43.8900	43.8900	43.8900	-0.724%	-1.321%
2021-06-17	44.2100	44.2100	44.2100	44.2100	+0.982%	-2.036%
2021-06-16	43.7800	43.7800	43.7800	43.7800	-0.137%	-1.074%
2021-06-15	43.8400	43.8400	43.8400	43.8400	-1.660%	-1.209%
2021-06-14	44.5800	44.5800	44.5800	44.5800	+0.067%	-2.849%
2021-06-11	44.5500	44.5500	44.5500	44.5500	+0.542%	-2.783%
2021-06-10	44.3100	44.3100	44.3100	44.3100	+0.934%	-2.257%
2021-06-09	43.9000	43.9000	43.9000	43.9000	-0.454%	-1.344%
2021-06-08	44.1000	44.1000	44.1000	44.1000	+0.273%	-1.791%
2021-06-07	43.9800	43.9800	43.9800	43.9800	+0.941%	-1.523%
2021-06-04	43.5700	43.5700	43.5700	43.5700	+2.085%	-0.597%
2021-06-03	42.6800	42.6800	42.6800	42.6800	-2.200%	+1.476%
2021-06-02	43.6400	43.6400	43.6400	43.6400	-0.886%	-0.756%
2021-06-01	44.0300	44.0300	44.0300	44.0300	0.000%	-1.635%
2021-05-28	44.0300	44.0300	44.0300	44.0300	-0.113%	-1.635%
2021-05-27	44.0800	44.0800	44.0800	44.0800	+0.754%	-1.747%
2021-05-26	43.7500	43.7500	43.7500	43.7500	+1.863%	-1.006%
2021-05-24	42.9500	42.9500	42.9500	42.9500	+1.995%	+0.838%
2021-05-21	42.1100	42.1100	42.1100	42.1100	-0.567%	+2.850%
2021-05-20	42.3500	42.3500	42.3500	42.3500	+1.876%	+2.267%
2021-05-19	41.5700	41.5700	41.5700	41.5700	-1.000%	+4.186%
2021-05-18	41.9900	41.9900	41.9900	41.9900	-0.143%	+3.144%
2021-05-17	42.0500	42.0500	42.0500	42.0500	-0.825%	+2.996%
2021-05-14	42.4000	42.4000	42.4000	42.4000	+2.938%	+2.146%
2021-05-13	41.1900	41.1900	41.1900	41.1900	-0.771%	+5.147%
2021-05-12	41.5100	41.5100	41.5100	41.5100	-3.667%	+4.336%
2021-05-11	43.0900	43.0900	43.0900	43.0900	-0.462%	+0.511%
2021-05-10	43.2900	43.2900	43.2900	43.2900	-3.089%	+0.046%
2021-05-07	44.6700	44.6700	44.6700	44.6700	+1.661%	-3.045%
2021-05-06	43.9400	43.9400	43.9400	43.9400	-1.281%	-1.434%
2021-05-05	44.5100	44.5100	44.5100	44.5100	-0.669%	-2.696%
2021-05-04	44.8100	44.8100	44.8100	44.8100	-1.797%	-3.347%
2021-05-03	45.6300	45.6300	45.6300	45.6300	-0.955%	-5.084%
2021-04-30	46.0700	46.0700	46.0700	46.0700	+0.766%	-5.991%
2021-04-29	45.7200	45.7200	45.7200	45.7200	-0.522%	-5.271%
2021-04-28	45.9600	45.9600	45.9600	45.9600	-1.395%	-5.766%
2021-04-27	46.6100	46.6100	46.6100	46.6100	-1.187%	-7.080%
2021-04-26	47.1700	47.1700	47.1700	47.1700	+0.683%	-8.183%
2021-04-23	46.8500	46.8500	46.8500	46.8500	+1.561%	-7.556%
2021-04-22	46.1300	46.1300	46.1300	46.1300	-0.945%	-6.113%
2021-04-21	46.5700	46.5700	46.5700	46.5700	+2.172%	-7.000%
2021-04-20	45.5800	45.5800	45.5800	45.5800	-0.956%	-4.980%
2021-04-19	46.0200	46.0200	46.0200	46.0200	-2.231%	-5.889%
2021-04-16	47.0700	47.0700	47.0700	47.0700	+0.085%	-7.988%
2021-04-15	47.0300	47.0300	47.0300	47.0300	+0.966%	-7.910%
2021-04-14	46.5800	46.5800	46.5800	46.5800	-1.626%	-7.020%
2021-04-13	47.3500	47.3500	47.3500	47.3500	+3.497%	-8.532%
2021-04-12	45.7500	45.7500	45.7500	45.7500	+0.572%	-5.333%
2021-04-09	45.4900	45.4900	45.4900	45.4900	-0.568%	-4.792%
2021-04-08	45.7500	45.7500	45.7500	45.7500	+1.262%	-5.333%
2021-04-07	45.1800	45.1800	45.1800	45.1800	-1.676%	-4.139%
2021-04-06	45.9500	45.9500	45.9500	45.9500	+0.371%	-5.745%
2021-04-05	45.7800	45.7800	45.7800	45.7800	+1.508%	-5.395%
2021-04-01	45.1000	45.1000	45.1000	45.1000	+1.053%	-3.969%
2021-03-31	44.6300	44.6300	44.6300	44.6300	+2.269%	-2.958%
2021-03-30	43.6400	43.6400	43.6400	43.6400	+2.034%	-0.756%
2021-03-29	42.7700	42.7700	42.7700	42.7700	-1.814%	+1.263%
2021-03-26	43.5600	43.5600	43.5600	43.5600	-0.593%	-0.574%
2021-03-25	43.8200	43.8200	43.8200	43.8200	+1.459%	-1.164%
2021-03-24	43.1900	43.1900	43.1900	43.1900	-3.335%	+0.278%
2021-03-23	44.6800	44.6800	44.6800	44.6800	-1.716%	-3.066%
2021-03-22	45.4600	45.4600	45.4600	45.4600	+0.044%	-4.729%
2021-03-19	45.4400	45.4400	45.4400	45.4400	+0.776%	-4.687%
2021-03-18	45.0900	45.0900	45.0900	45.0900	-4.470%	-3.948%
2021-03-17	47.2000	47.2000	47.2000	47.2000	+1.288%	-8.242%
2021-03-16	46.6000	46.6000	46.6000	46.6000	-2.856%	-7.060%
2021-03-15	47.9700	47.9700	47.9700	47.9700	+1.934%	-9.714%
2021-03-12	47.0600	47.0600	47.0600	47.0600	-0.212%	-7.969%
2021-03-11	47.1600	47.1600	47.1600	47.1600	+3.376%	-8.164%
2021-03-10	45.6200	45.6200	45.6200	45.6200	+0.440%	-5.064%
2021-03-09	45.4200	45.4200	45.4200	45.4200	+6.495%	-4.646%
2021-03-08	42.6500	42.6500	42.6500	42.6500	-2.067%	+1.547%
2021-03-05	43.5500	43.5500	43.5500	43.5500	-0.389%	-0.551%
2021-03-04	43.7200	43.7200	43.7200	43.7200	-3.637%	-0.938%
2021-03-03	45.3700	45.3700	45.3700	45.3700	-3.056%	-4.540%
2021-03-02	46.8000	46.8000	46.8000	46.8000	-2.051%	-7.457%
2021-03-01	47.7800	47.7800	47.7800	47.7800	+3.442%	-9.355%
2021-02-26	46.1900	46.1900	46.1900	46.1900	+0.896%	-6.235%
2021-02-25	45.7800	45.7800	45.7800	45.7800	-5.060%	-5.395%
2021-02-24	48.2200	48.2200	48.2200	48.2200	+2.443%	-10.182%
2021-02-23	47.0700	47.0700	47.0700	47.0700	-1.093%	-7.988%
2021-02-22	47.5900	47.5900	47.5900	47.5900	-3.800%	-8.993%
2021-02-19	49.4700	49.4700	49.4700	49.4700	+0.774%	-12.452%
2021-02-18	49.0900	49.0900	49.0900	49.0900	-0.688%	-11.774%
2021-02-17	49.4300	49.4300	49.4300	49.4300	+0.020%	-12.381%
2021-02-16	49.4200	49.4200	49.4200	49.4200	-1.101%	-12.363%
2021-02-12	49.9700	49.9700	49.9700	49.9700	+1.092%	-13.328%
2021-02-11	49.4300	49.4300	49.4300	49.4300	+0.304%	-12.381%
2021-02-10	49.2800	49.2800	49.2800	49.2800	-0.965%	-12.114%
2021-02-09	49.7600	49.7600	49.7600	49.7600	-1.289%	-12.962%
2021-02-08	50.4100	50.4100	50.4100	50.4100	+0.259%	-14.085%
2021-02-05	50.2800	50.2800	50.2800	50.2800	+1.187%	-13.862%
2021-02-04	49.6900	49.6900	49.6900	49.6900	+1.016%	-12.840%
2021-02-03	49.1900	49.1900	49.1900	49.1900	-0.867%	-11.954%
2021-02-02	49.6200	49.6200	49.6200	49.6200	+2.669%	-12.717%
2021-02-01	48.3300	48.3300	48.3300	48.3300	+2.917%	-10.387%
2021-01-29	46.9600	46.9600	46.9600	46.9600	-2.593%	-7.773%
2021-01-28	48.2100	48.2100	48.2100	48.2100	-0.207%	-10.164%
2021-01-27	48.3100	48.3100	48.3100	48.3100	-2.028%	-10.350%
2021-01-26	49.3100	49.3100	49.3100	49.3100	-0.605%	-12.168%
2021-01-25	49.6100	49.6100	49.6100	49.6100	+1.121%	-12.699%
2021-01-22	49.0600	49.0600	49.0600	49.0600	0.000%	-11.720%
2021-01-21	49.0600	49.0600	49.0600	49.0600	+0.163%	-11.720%
2021-01-20	48.9800	48.9800	48.9800	48.9800	+1.261%	-11.576%
2021-01-19	48.3700	48.3700	48.3700	48.3700	+1.235%	-10.461%
2021-01-15	47.7800	47.7800	47.7800	47.7800	-2.210%	-9.355%
2021-01-14	48.8600	48.8600	48.8600	48.8600	-0.184%	-11.359%
2021-01-13	48.9500	48.9500	48.9500	48.9500	-0.163%	-11.522%
2021-01-12	49.0300	49.0300	49.0300	49.0300	+2.380%	-11.666%
2021-01-11	47.8900	47.8900	47.8900	47.8900	-3.096%	-9.564%
2021-01-08	49.4200	49.4200	49.4200	49.4200	+4.152%	-12.363%
2021-01-07	47.4500	47.4500	47.4500	47.4500	+3.467%	-8.725%
2021-01-06	45.8600	45.8600	45.8600	45.8600	+2.070%	-5.560%
2021-01-05	44.9300	44.9300	44.9300	44.9300	+1.148%	-3.606%
2021-01-04	44.4200	44.4200	44.4200	44.4200	-0.381%	-2.499%
2020-12-31	44.5900	44.5900	44.5900	44.5900	+0.655%	-2.871%
2020-12-30	44.3000	44.3000	44.3000	44.3000	+1.909%	-2.235%
2020-12-29	43.4700	43.4700	43.4700	43.4700	-0.412%	-0.368%
2020-12-28	43.6500	43.6500	43.6500	43.6500	-0.251%	-0.779%
2020-12-24	43.7600	43.7600	43.7600	43.7600	+0.690%	-1.028%
2020-12-23	43.4600	43.4600	43.4600	43.4600	+0.695%	-0.345%
2020-12-22	43.1600	43.1600	43.1600	43.1600	-0.254%	+0.348%
2020-12-21	43.2700	43.2700	43.2700	43.2700	-2.633%	+0.092%
2020-12-18	44.4400	44.4400	44.4400	44.4400	+2.491%	-2.543%
2020-12-17	43.3600	43.3600	43.3600	43.3600	+2.846%	-0.115%
2020-12-16	42.1600	42.1600	42.1600	42.1600	-0.189%	+2.728%
2020-12-15	42.2400	42.2400	42.2400	42.2400	+0.619%	+2.533%
2020-12-14	41.9800	41.9800	41.9800	41.9800	+2.116%	+3.168%
2020-12-11	41.1100	41.1100	41.1100	41.1100	-1.462%	+5.351%
2020-12-10	41.7200	41.7200	41.7200	41.7200	+1.980%	+3.811%
2020-12-09	40.9100	40.9100	40.9100	40.9100	-3.719%	+5.867%
2020-12-08	42.4900	42.4900	42.4900	42.4900	+1.263%	+1.930%
2020-12-07	41.9600	41.9600	41.9600	41.9600	+2.742%	+3.217%
2020-12-04	40.8400	40.8400	40.8400	40.8400	+1.441%	+6.048%
2020-12-03	40.2600	40.2600	40.2600	40.2600	+2.209%	+7.576%
2020-12-02	39.3900	39.3900	39.3900	39.3900	-0.881%	+9.952%
2020-12-01	39.7400	39.7400	39.7400	39.7400	+1.378%	+8.983%
2020-11-30	39.2000	39.2000	39.2000	39.2000	-1.631%	+10.485%
2020-11-27	39.8500	39.8500	39.8500	39.8500	+1.219%	+8.683%
2020-11-26	39.3700	39.3700	39.3700	39.3700	0.000%	+10.008%
2020-11-25	39.3700	39.3700	39.3700	39.3700	+1.078%	+10.008%
2020-11-24	38.9500	38.9500	38.9500	38.9500	+0.594%	+11.194%
2020-11-23	38.7200	38.7200	38.7200	38.7200	+3.034%	+11.854%
2020-11-20	37.5800	37.5800	37.5800	37.5800	-1.027%	+15.247%
2020-11-19	37.9700	37.9700	37.9700	37.9700	+1.687%	+14.064%
2020-11-18	37.3400	37.3400	37.3400	37.3400	+3.035%	+15.988%
2020-11-17	36.2400	36.2400	36.2400	36.2400	+2.200%	+19.509%
2020-11-16	35.4600	35.4600	35.4600	35.4600	+0.085%	+22.138%
2020-11-13	35.4300	35.4300	35.4300	35.4300	+0.825%	+22.241%
2020-11-12	35.1400	35.1400	35.1400	35.1400	-0.734%	+23.250%
2020-11-11	35.4000	35.4000	35.4000	35.4000	+1.056%	+22.345%
2020-11-10	35.0300	35.0300	35.0300	35.0300	-1.712%	+23.637%
2020-11-09	35.6400	35.6400	35.6400	35.6400	+0.963%	+21.521%
2020-11-06	35.3000	35.3000	35.3000	35.3000	-0.507%	+22.691%
2020-11-05	35.4800	35.4800	35.4800	35.4800	+2.960%	+22.069%
2020-11-04	34.4600	34.4600	34.4600	34.4600	+1.383%	+25.682%
2020-11-03	33.9900	33.9900	33.9900	33.9900	+3.850%	+27.420%
2020-11-02	32.7300	32.7300	32.7300	32.7300	+1.583%	+32.325%
2020-10-30	32.2200	32.2200	32.2200	32.2200	-2.629%	+34.420%
2020-10-29	33.0900	33.0900	33.0900	33.0900	+1.255%	+30.885%
2020-10-28	32.6800	32.6800	32.6800	32.6800	-3.399%	+32.528%
2020-10-27	33.8300	33.8300	33.8300	33.8300	-0.588%	+28.022%
2020-10-26	34.0300	34.0300	34.0300	34.0300	-1.362%	+27.270%
2020-10-23	34.5000	34.5000	34.5000	34.5000	-0.289%	+25.536%
2020-10-22	34.6000	34.6000	34.6000	34.6000	+0.992%	+25.173%
2020-10-21	34.2600	34.2600	34.2600	34.2600	+0.029%	+26.416%
2020-10-20	34.2500	34.2500	34.2500	34.2500	-0.811%	+26.453%
2020-10-19	34.5300	34.5300	34.5300	34.5300	-2.485%	+25.427%
2020-10-16	35.4100	35.4100	35.4100	35.4100	-0.450%	+22.310%
2020-10-15	35.5700	35.5700	35.5700	35.5700	-0.864%	+21.760%
2020-10-14	35.8800	35.8800	35.8800	35.8800	+0.392%	+20.708%
2020-10-13	35.7400	35.7400	35.7400	35.7400	+0.056%	+21.181%
2020-10-12	35.7200	35.7200	35.7200	35.7200	+1.161%	+21.249%
2020-10-09	35.3100	35.3100	35.3100	35.3100	+0.427%	+22.656%
2020-10-08	35.1600	35.1600	35.1600	35.1600	0.000%	+23.180%
2020-10-07	35.1600	35.1600	35.1600	35.1600	+2.031%	+23.180%
2020-10-06	34.4600	34.4600	34.4600	34.4600	-0.777%	+25.682%
2020-10-05	34.7300	34.7300	34.7300	34.7300	+1.698%	+24.705%

.dark-mode .hl29rH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hl29rH{ color: #333333; background-color: white; border: 2px solid #333333; }BFGUXBARON FOCUSED GROWTH FUND R6 SHSmf NASDAQ

BFGUX
BARON FOCUSED GROWTH FUND R6 SHS
mf NASDAQ