Dark

BFGIX
BARON FOCUSED GROWTH FUND INST SHS
mf NASDAQ

Inactive

Mar 29, 2022

43.27USD+4.340%(+1.80)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	43.2700	43.2700	43.2700	43.2700	+4.340%	0.000%
2022-03-25	41.4700	41.4700	41.4700	41.4700	-0.144%	+4.340%
2022-03-24	41.5300	41.5300	41.5300	41.5300	+1.194%	+4.190%
2022-03-23	41.0400	41.0400	41.0400	41.0400	-0.798%	+5.434%
2022-03-22	41.3700	41.3700	41.3700	41.3700	+2.834%	+4.593%
2022-03-21	40.2300	40.2300	40.2300	40.2300	-0.198%	+7.557%
2022-03-18	40.3100	40.3100	40.3100	40.3100	+1.973%	+7.343%
2022-03-17	39.5300	39.5300	39.5300	39.5300	+1.646%	+9.461%
2022-03-16	38.8900	38.8900	38.8900	38.8900	+3.513%	+11.263%
2022-03-15	37.5700	37.5700	37.5700	37.5700	+2.650%	+15.172%
2022-03-14	36.6000	36.6000	36.6000	36.6000	-1.666%	+18.224%
2022-03-11	37.2200	37.2200	37.2200	37.2200	-2.233%	+16.255%
2022-03-10	38.0700	38.0700	38.0700	38.0700	-0.937%	+13.659%
2022-03-09	38.4300	38.4300	38.4300	38.4300	+3.641%	+12.594%
2022-03-08	37.0800	37.0800	37.0800	37.0800	+0.980%	+16.694%
2022-03-07	36.7200	36.7200	36.7200	36.7200	-4.175%	+17.838%
2022-03-04	38.3200	38.3200	38.3200	38.3200	-1.033%	+12.918%
2022-03-03	38.7200	38.7200	38.7200	38.7200	-2.909%	+11.751%
2022-03-02	39.8800	39.8800	39.8800	39.8800	+1.917%	+8.501%
2022-03-01	39.1300	39.1300	39.1300	39.1300	-2.028%	+10.580%
2022-02-28	39.9400	39.9400	39.9400	39.9400	+1.784%	+8.338%
2022-02-25	39.2400	39.2400	39.2400	39.2400	+2.002%	+10.270%
2022-02-24	38.4700	38.4700	38.4700	38.4700	+2.724%	+12.477%
2022-02-23	37.4500	37.4500	37.4500	37.4500	-3.876%	+15.541%
2022-02-22	38.9600	38.9600	38.9600	38.9600	-1.938%	+11.063%
2022-02-18	39.7300	39.7300	39.7300	39.7300	-1.169%	+8.910%
2022-02-17	40.2000	40.2000	40.2000	40.2000	-3.481%	+7.637%
2022-02-16	41.6500	41.6500	41.6500	41.6500	-0.192%	+3.890%
2022-02-15	41.7300	41.7300	41.7300	41.7300	+3.677%	+3.690%
2022-02-14	40.2500	40.2500	40.2500	40.2500	-0.149%	+7.503%
2022-02-11	40.3100	40.3100	40.3100	40.3100	-3.054%	+7.343%
2022-02-10	41.5800	41.5800	41.5800	41.5800	-1.212%	+4.064%
2022-02-09	42.0900	42.0900	42.0900	42.0900	+1.790%	+2.804%
2022-02-08	41.3500	41.3500	41.3500	41.3500	+1.348%	+4.643%
2022-02-07	40.8000	40.8000	40.8000	40.8000	+0.025%	+6.054%
2022-02-04	40.7900	40.7900	40.7900	40.7900	+1.670%	+6.080%
2022-02-03	40.1200	40.1200	40.1200	40.1200	-2.289%	+7.851%
2022-02-02	41.0600	41.0600	41.0600	41.0600	-1.511%	+5.382%
2022-02-01	41.6900	41.6900	41.6900	41.6900	+0.749%	+3.790%
2022-01-31	41.3800	41.3800	41.3800	41.3800	+4.919%	+4.567%
2022-01-28	39.4400	39.4400	39.4400	39.4400	+2.150%	+9.711%
2022-01-27	38.6100	38.6100	38.6100	38.6100	-4.407%	+12.069%
2022-01-26	40.3900	40.3900	40.3900	40.3900	-0.074%	+7.130%
2022-01-25	40.4200	40.4200	40.4200	40.4200	-1.318%	+7.051%
2022-01-24	40.9600	40.9600	40.9600	40.9600	+0.837%	+5.640%
2022-01-21	40.6200	40.6200	40.6200	40.6200	-2.869%	+6.524%
2022-01-20	41.8200	41.8200	41.8200	41.8200	-0.262%	+3.467%
2022-01-19	41.9300	41.9300	41.9300	41.9300	-1.872%	+3.196%
2022-01-18	42.7300	42.7300	42.7300	42.7300	-2.220%	+1.264%
2022-01-14	43.7000	43.7000	43.7000	43.7000	-0.091%	-0.984%
2022-01-13	43.7400	43.7400	43.7400	43.7400	-2.951%	-1.075%
2022-01-12	45.0700	45.0700	45.0700	45.0700	+0.334%	-3.994%
2022-01-11	44.9200	44.9200	44.9200	44.9200	+1.400%	-3.673%
2022-01-10	44.3000	44.3000	44.3000	44.3000	+0.249%	-2.325%
2022-01-07	44.1900	44.1900	44.1900	44.1900	-1.406%	-2.082%
2022-01-06	44.8200	44.8200	44.8200	44.8200	-0.022%	-3.458%
2022-01-05	44.8300	44.8300	44.8300	44.8300	-4.393%	-3.480%
2022-01-04	46.8900	46.8900	46.8900	46.8900	-1.554%	-7.720%
2022-01-03	47.6300	47.6300	47.6300	47.6300	+3.341%	-9.154%
2021-12-31	46.0900	46.0900	46.0900	46.0900	-0.475%	-6.118%
2021-12-30	46.3100	46.3100	46.3100	46.3100	-0.129%	-6.564%
2021-12-29	46.3700	46.3700	46.3700	46.3700	+0.108%	-6.685%
2021-12-28	46.3200	46.3200	46.3200	46.3200	-0.515%	-6.585%
2021-12-27	46.5600	46.5600	46.5600	46.5600	+1.151%	-7.066%
2021-12-23	46.0300	46.0300	46.0300	46.0300	+2.289%	-5.996%
2021-12-22	45.0000	45.0000	45.0000	45.0000	+2.412%	-3.844%
2021-12-21	43.9400	43.9400	43.9400	43.9400	+3.951%	-1.525%
2021-12-20	42.2700	42.2700	42.2700	42.2700	-2.491%	+2.366%
2021-12-17	43.3500	43.3500	43.3500	43.3500	+1.025%	-0.185%
2021-12-16	42.9100	42.9100	42.9100	42.9100	-1.987%	+0.839%
2021-12-15	43.7800	43.7800	43.7800	43.7800	+0.621%	-1.165%
2021-12-14	43.5100	43.5100	43.5100	43.5100	-0.934%	-0.552%
2021-12-13	43.9200	43.9200	43.9200	43.9200	-2.313%	-1.480%
2021-12-10	44.9600	44.9600	44.9600	44.9600	+0.156%	-3.759%
2021-12-09	44.8900	44.8900	44.8900	44.8900	-2.899%	-3.609%
2021-12-08	46.2300	46.2300	46.2300	46.2300	+1.182%	-6.403%
2021-12-07	45.6900	45.6900	45.6900	45.6900	+2.398%	-5.297%
2021-12-06	44.6200	44.6200	44.6200	44.6200	+0.996%	-3.026%
2021-12-03	44.1800	44.1800	44.1800	44.1800	-2.922%	-2.060%
2021-12-02	45.5100	45.5100	45.5100	45.5100	+1.903%	-4.922%
2021-12-01	44.6600	44.6600	44.6600	44.6600	-3.103%	-3.112%
2021-11-30	46.0900	46.0900	46.0900	46.0900	-0.967%	-6.118%
2021-11-29	46.5400	46.5400	46.5400	46.5400	+1.816%	-7.026%
2021-11-26	45.7100	45.7100	45.7100	45.7100	-2.350%	-5.338%
2021-11-24	46.8100	46.8100	46.8100	46.8100	+0.732%	-7.562%
2021-11-23	46.4700	46.4700	46.4700	46.4700	-11.838%	-6.886%
2021-11-22	52.7100	52.7100	52.7100	52.7100	-0.340%	-17.909%
2021-11-19	52.8900	52.8900	52.8900	52.8900	+0.628%	-18.189%
2021-11-18	52.5600	52.5600	52.5600	52.5600	-1.017%	-17.675%
2021-11-17	53.1000	53.1000	53.1000	53.1000	+0.568%	-18.512%
2021-11-16	52.8000	52.8000	52.8000	52.8000	+0.898%	-18.049%
2021-11-15	52.3300	52.3300	52.3300	52.3300	-0.683%	-17.313%
2021-11-12	52.6900	52.6900	52.6900	52.6900	-0.303%	-17.878%
2021-11-11	52.8500	52.8500	52.8500	52.8500	-0.471%	-18.127%
2021-11-10	53.1000	53.1000	53.1000	53.1000	+0.019%	-18.512%
2021-11-09	53.0900	53.0900	53.0900	53.0900	-3.648%	-18.497%
2021-11-08	55.1000	55.1000	55.1000	55.1000	-1.905%	-21.470%
2021-11-05	56.1700	56.1700	56.1700	56.1700	+1.153%	-22.966%
2021-11-04	55.5300	55.5300	55.5300	55.5300	-0.412%	-22.078%
2021-11-03	55.7600	55.7600	55.7600	55.7600	+0.759%	-22.400%
2021-11-02	55.3400	55.3400	55.3400	55.3400	-1.740%	-21.811%
2021-11-01	56.3200	56.3200	56.3200	56.3200	+3.472%	-23.171%
2021-10-29	54.4300	54.4300	54.4300	54.4300	+1.190%	-20.503%
2021-10-28	53.7900	53.7900	53.7900	53.7900	+1.779%	-19.558%
2021-10-27	52.8500	52.8500	52.8500	52.8500	+0.038%	-18.127%
2021-10-26	52.8300	52.8300	52.8300	52.8300	-0.452%	-18.096%
2021-10-25	53.0700	53.0700	53.0700	53.0700	+4.100%	-18.466%
2021-10-22	50.9800	50.9800	50.9800	50.9800	+0.433%	-15.124%
2021-10-21	50.7600	50.7600	50.7600	50.7600	+1.459%	-14.756%
2021-10-20	50.0300	50.0300	50.0300	50.0300	-0.180%	-13.512%
2021-10-19	50.1200	50.1200	50.1200	50.1200	+0.643%	-13.667%
2021-10-18	49.8000	49.8000	49.8000	49.8000	+0.891%	-13.112%
2021-10-15	49.3600	49.3600	49.3600	49.3600	+1.106%	-12.338%
2021-10-14	48.8200	48.8200	48.8200	48.8200	+1.056%	-11.368%
2021-10-13	48.3100	48.3100	48.3100	48.3100	+0.688%	-10.433%
2021-10-12	47.9800	47.9800	47.9800	47.9800	+1.438%	-9.817%
2021-10-11	47.3000	47.3000	47.3000	47.3000	-0.232%	-8.520%
2021-10-08	47.4100	47.4100	47.4100	47.4100	-0.816%	-8.732%
2021-10-07	47.8000	47.8000	47.8000	47.8000	+1.336%	-9.477%
2021-10-06	47.1700	47.1700	47.1700	47.1700	-0.443%	-8.268%
2021-10-05	47.3800	47.3800	47.3800	47.3800	+1.391%	-8.675%
2021-10-04	46.7300	46.7300	46.7300	46.7300	-0.996%	-7.404%
2021-10-01	47.2000	47.2000	47.2000	47.2000	+1.484%	-8.326%
2021-09-30	46.5100	46.5100	46.5100	46.5100	-0.747%	-6.966%
2021-09-29	46.8600	46.8600	46.8600	46.8600	-0.170%	-7.661%
2021-09-28	46.9400	46.9400	46.9400	46.9400	-1.779%	-7.818%
2021-09-27	47.7900	47.7900	47.7900	47.7900	+0.632%	-9.458%
2021-09-24	47.4900	47.4900	47.4900	47.4900	+1.107%	-8.886%
2021-09-23	46.9700	46.9700	46.9700	46.9700	-1.962%	-7.877%
2021-09-22	47.9100	47.9100	47.9100	47.9100	+1.590%	-9.685%
2021-09-21	47.1600	47.1600	47.1600	47.1600	+0.042%	-8.249%
2021-09-20	47.1400	47.1400	47.1400	47.1400	-2.402%	-8.210%
2021-09-17	48.3000	48.3000	48.3000	48.3000	+0.104%	-10.414%
2021-09-16	48.2500	48.2500	48.2500	48.2500	+0.563%	-10.321%
2021-09-15	47.9800	47.9800	47.9800	47.9800	+0.587%	-9.817%
2021-09-14	47.7000	47.7000	47.7000	47.7000	-0.293%	-9.287%
2021-09-13	47.8400	47.8400	47.8400	47.8400	0.000%	-9.553%
2021-09-10	47.8400	47.8400	47.8400	47.8400	-1.259%	-9.553%
2021-09-09	48.4500	48.4500	48.4500	48.4500	+0.394%	-10.691%
2021-09-08	48.2600	48.2600	48.2600	48.2600	-0.740%	-10.340%
2021-09-07	48.6200	48.6200	48.6200	48.6200	+1.249%	-11.004%
2021-09-03	48.0200	48.0200	48.0200	48.0200	-0.021%	-9.892%
2021-09-02	48.0300	48.0300	48.0300	48.0300	+0.021%	-9.910%
2021-09-01	48.0200	48.0200	48.0200	48.0200	+0.692%	-9.892%
2021-08-31	47.6900	47.6900	47.6900	47.6900	+0.021%	-9.268%
2021-08-30	47.6800	47.6800	47.6800	47.6800	+1.038%	-9.249%
2021-08-27	47.1900	47.1900	47.1900	47.1900	+1.637%	-8.307%
2021-08-26	46.4300	46.4300	46.4300	46.4300	-0.981%	-6.806%
2021-08-25	46.8900	46.8900	46.8900	46.8900	+0.752%	-7.720%
2021-08-24	46.5400	46.5400	46.5400	46.5400	+0.998%	-7.026%
2021-08-23	46.0800	46.0800	46.0800	46.0800	+2.468%	-6.098%
2021-08-20	44.9700	44.9700	44.9700	44.9700	+1.421%	-3.780%
2021-08-19	44.3400	44.3400	44.3400	44.3400	-1.335%	-2.413%
2021-08-18	44.9400	44.9400	44.9400	44.9400	+0.514%	-3.716%
2021-08-17	44.7100	44.7100	44.7100	44.7100	-1.520%	-3.221%
2021-08-16	45.4000	45.4000	45.4000	45.4000	-2.282%	-4.692%
2021-08-13	46.4600	46.4600	46.4600	46.4600	-0.471%	-6.866%
2021-08-12	46.6800	46.6800	46.6800	46.6800	+0.647%	-7.305%
2021-08-11	46.3800	46.3800	46.3800	46.3800	-0.728%	-6.705%
2021-08-10	46.7200	46.7200	46.7200	46.7200	-0.828%	-7.384%
2021-08-09	47.1100	47.1100	47.1100	47.1100	+1.443%	-8.151%
2021-08-06	46.4400	46.4400	46.4400	46.4400	-1.234%	-6.826%
2021-08-05	47.0200	47.0200	47.0200	47.0200	+1.511%	-7.975%
2021-08-04	46.3200	46.3200	46.3200	46.3200	+0.783%	-6.585%
2021-08-03	45.9600	45.9600	45.9600	45.9600	-0.498%	-5.853%
2021-08-02	46.1900	46.1900	46.1900	46.1900	+1.094%	-6.322%
2021-07-30	45.6900	45.6900	45.6900	45.6900	+0.617%	-5.297%
2021-07-29	45.4100	45.4100	45.4100	45.4100	+1.475%	-4.713%
2021-07-28	44.7500	44.7500	44.7500	44.7500	+0.698%	-3.307%
2021-07-27	44.4400	44.4400	44.4400	44.4400	-1.332%	-2.633%
2021-07-26	45.0400	45.0400	45.0400	45.0400	+0.446%	-3.930%
2021-07-23	44.8400	44.8400	44.8400	44.8400	-0.356%	-3.501%
2021-07-22	45.0000	45.0000	45.0000	45.0000	-0.398%	-3.844%
2021-07-21	45.1800	45.1800	45.1800	45.1800	+1.300%	-4.228%
2021-07-20	44.6000	44.6000	44.6000	44.6000	+2.388%	-2.982%
2021-07-19	43.5600	43.5600	43.5600	43.5600	-0.525%	-0.666%
2021-07-16	43.7900	43.7900	43.7900	43.7900	-0.703%	-1.187%
2021-07-15	44.1000	44.1000	44.1000	44.1000	+0.023%	-1.882%
2021-07-14	44.0900	44.0900	44.0900	44.0900	-1.409%	-1.860%
2021-07-13	44.7200	44.7200	44.7200	44.7200	-1.801%	-3.242%
2021-07-12	45.5400	45.5400	45.5400	45.5400	+1.110%	-4.985%
2021-07-06	45.0400	45.0400	45.0400	45.0400	-1.228%	-3.930%
2021-07-02	45.6000	45.6000	45.6000	45.6000	-0.219%	-5.110%
2021-07-01	45.7000	45.7000	45.7000	45.7000	+0.022%	-5.317%
2021-06-30	45.6900	45.6900	45.6900	45.6900	-0.218%	-5.297%
2021-06-29	45.7900	45.7900	45.7900	45.7900	-0.651%	-5.503%
2021-06-28	46.0900	46.0900	46.0900	46.0900	+0.436%	-6.118%
2021-06-25	45.8900	45.8900	45.8900	45.8900	-0.131%	-5.709%
2021-06-24	45.9500	45.9500	45.9500	45.9500	+1.278%	-5.832%
2021-06-23	45.3700	45.3700	45.3700	45.3700	+1.385%	-4.629%
2021-06-22	44.7500	44.7500	44.7500	44.7500	+0.652%	-3.307%
2021-06-21	44.4600	44.4600	44.4600	44.4600	+1.345%	-2.677%
2021-06-18	43.8700	43.8700	43.8700	43.8700	-0.702%	-1.368%
2021-06-17	44.1800	44.1800	44.1800	44.1800	+0.983%	-2.060%
2021-06-16	43.7500	43.7500	43.7500	43.7500	-0.137%	-1.097%
2021-06-15	43.8100	43.8100	43.8100	43.8100	-1.683%	-1.233%
2021-06-14	44.5600	44.5600	44.5600	44.5600	+0.090%	-2.895%
2021-06-11	44.5200	44.5200	44.5200	44.5200	+0.542%	-2.808%
2021-06-10	44.2800	44.2800	44.2800	44.2800	+0.935%	-2.281%
2021-06-09	43.8700	43.8700	43.8700	43.8700	-0.454%	-1.368%
2021-06-08	44.0700	44.0700	44.0700	44.0700	+0.273%	-1.815%
2021-06-07	43.9500	43.9500	43.9500	43.9500	+0.918%	-1.547%
2021-06-04	43.5500	43.5500	43.5500	43.5500	+2.110%	-0.643%
2021-06-03	42.6500	42.6500	42.6500	42.6500	-2.224%	+1.454%
2021-06-02	43.6200	43.6200	43.6200	43.6200	-0.886%	-0.802%
2021-06-01	44.0100	44.0100	44.0100	44.0100	+0.023%	-1.681%
2021-05-28	44.0000	44.0000	44.0000	44.0000	-0.114%	-1.659%
2021-05-27	44.0500	44.0500	44.0500	44.0500	+0.755%	-1.771%
2021-05-26	43.7200	43.7200	43.7200	43.7200	+1.840%	-1.029%
2021-05-24	42.9300	42.9300	42.9300	42.9300	+2.020%	+0.792%
2021-05-21	42.0800	42.0800	42.0800	42.0800	-0.567%	+2.828%
2021-05-20	42.3200	42.3200	42.3200	42.3200	+1.878%	+2.245%
2021-05-19	41.5400	41.5400	41.5400	41.5400	-1.001%	+4.165%
2021-05-18	41.9600	41.9600	41.9600	41.9600	-0.143%	+3.122%
2021-05-17	42.0200	42.0200	42.0200	42.0200	-0.826%	+2.975%
2021-05-14	42.3700	42.3700	42.3700	42.3700	+2.915%	+2.124%
2021-05-13	41.1700	41.1700	41.1700	41.1700	-0.771%	+5.101%
2021-05-12	41.4900	41.4900	41.4900	41.4900	-3.646%	+4.290%
2021-05-11	43.0600	43.0600	43.0600	43.0600	-0.485%	+0.488%
2021-05-10	43.2700	43.2700	43.2700	43.2700	-3.069%	0.000%
2021-05-07	44.6400	44.6400	44.6400	44.6400	+1.662%	-3.069%
2021-05-06	43.9100	43.9100	43.9100	43.9100	-1.304%	-1.458%
2021-05-05	44.4900	44.4900	44.4900	44.4900	-0.648%	-2.742%
2021-05-04	44.7800	44.7800	44.7800	44.7800	-1.798%	-3.372%
2021-05-03	45.6000	45.6000	45.6000	45.6000	-0.956%	-5.110%
2021-04-30	46.0400	46.0400	46.0400	46.0400	+0.766%	-6.017%
2021-04-29	45.6900	45.6900	45.6900	45.6900	-0.523%	-5.297%
2021-04-28	45.9300	45.9300	45.9300	45.9300	-1.417%	-5.791%
2021-04-27	46.5900	46.5900	46.5900	46.5900	-1.188%	-7.126%
2021-04-26	47.1500	47.1500	47.1500	47.1500	+0.705%	-8.229%
2021-04-23	46.8200	46.8200	46.8200	46.8200	+1.562%	-7.582%
2021-04-22	46.1000	46.1000	46.1000	46.1000	-0.945%	-6.139%
2021-04-21	46.5400	46.5400	46.5400	46.5400	+2.151%	-7.026%
2021-04-20	45.5600	45.5600	45.5600	45.5600	-0.935%	-5.026%
2021-04-19	45.9900	45.9900	45.9900	45.9900	-2.232%	-5.914%
2021-04-16	47.0400	47.0400	47.0400	47.0400	+0.085%	-8.014%
2021-04-15	47.0000	47.0000	47.0000	47.0000	+0.967%	-7.936%
2021-04-14	46.5500	46.5500	46.5500	46.5500	-1.627%	-7.046%
2021-04-13	47.3200	47.3200	47.3200	47.3200	+3.500%	-8.559%
2021-04-12	45.7200	45.7200	45.7200	45.7200	+0.572%	-5.359%
2021-04-09	45.4600	45.4600	45.4600	45.4600	-0.569%	-4.817%
2021-04-08	45.7200	45.7200	45.7200	45.7200	+1.262%	-5.359%
2021-04-07	45.1500	45.1500	45.1500	45.1500	-1.698%	-4.164%
2021-04-06	45.9300	45.9300	45.9300	45.9300	+0.372%	-5.791%
2021-04-05	45.7600	45.7600	45.7600	45.7600	+1.508%	-5.441%
2021-04-01	45.0800	45.0800	45.0800	45.0800	+1.054%	-4.015%
2021-03-31	44.6100	44.6100	44.6100	44.6100	+2.270%	-3.004%
2021-03-30	43.6200	43.6200	43.6200	43.6200	+2.059%	-0.802%
2021-03-29	42.7400	42.7400	42.7400	42.7400	-1.837%	+1.240%
2021-03-26	43.5400	43.5400	43.5400	43.5400	-0.594%	-0.620%
2021-03-25	43.8000	43.8000	43.8000	43.8000	+1.459%	-1.210%
2021-03-24	43.1700	43.1700	43.1700	43.1700	-3.336%	+0.232%
2021-03-23	44.6600	44.6600	44.6600	44.6600	-1.695%	-3.112%
2021-03-22	45.4300	45.4300	45.4300	45.4300	+0.044%	-4.755%
2021-03-19	45.4100	45.4100	45.4100	45.4100	+0.754%	-4.713%
2021-03-18	45.0700	45.0700	45.0700	45.0700	-4.472%	-3.994%
2021-03-17	47.1800	47.1800	47.1800	47.1800	+1.310%	-8.287%
2021-03-16	46.5700	46.5700	46.5700	46.5700	-2.878%	-7.086%
2021-03-15	47.9500	47.9500	47.9500	47.9500	+1.956%	-9.760%
2021-03-12	47.0300	47.0300	47.0300	47.0300	-0.212%	-7.995%
2021-03-11	47.1300	47.1300	47.1300	47.1300	+3.378%	-8.190%
2021-03-10	45.5900	45.5900	45.5900	45.5900	+0.441%	-5.089%
2021-03-09	45.3900	45.3900	45.3900	45.3900	+6.474%	-4.671%
2021-03-08	42.6300	42.6300	42.6300	42.6300	-2.045%	+1.501%
2021-03-05	43.5200	43.5200	43.5200	43.5200	-0.412%	-0.574%
2021-03-04	43.7000	43.7000	43.7000	43.7000	-3.638%	-0.984%
2021-03-03	45.3500	45.3500	45.3500	45.3500	-3.036%	-4.587%
2021-03-02	46.7700	46.7700	46.7700	46.7700	-2.052%	-7.483%
2021-03-01	47.7500	47.7500	47.7500	47.7500	+3.445%	-9.382%
2021-02-26	46.1600	46.1600	46.1600	46.1600	+0.896%	-6.261%
2021-02-25	45.7500	45.7500	45.7500	45.7500	-5.063%	-5.421%
2021-02-24	48.1900	48.1900	48.1900	48.1900	+2.445%	-10.210%
2021-02-23	47.0400	47.0400	47.0400	47.0400	-1.093%	-8.014%
2021-02-22	47.5600	47.5600	47.5600	47.5600	-3.803%	-9.020%
2021-02-19	49.4400	49.4400	49.4400	49.4400	+0.775%	-12.480%
2021-02-18	49.0600	49.0600	49.0600	49.0600	-0.688%	-11.802%
2021-02-17	49.4000	49.4000	49.4000	49.4000	+0.020%	-12.409%
2021-02-16	49.3900	49.3900	49.3900	49.3900	-1.101%	-12.391%
2021-02-12	49.9400	49.9400	49.9400	49.9400	+1.093%	-13.356%
2021-02-11	49.4000	49.4000	49.4000	49.4000	+0.305%	-12.409%
2021-02-10	49.2500	49.2500	49.2500	49.2500	-0.965%	-12.142%
2021-02-09	49.7300	49.7300	49.7300	49.7300	-1.290%	-12.990%
2021-02-08	50.3800	50.3800	50.3800	50.3800	+0.259%	-14.113%
2021-02-05	50.2500	50.2500	50.2500	50.2500	+1.188%	-13.891%
2021-02-04	49.6600	49.6600	49.6600	49.6600	+1.017%	-12.867%
2021-02-03	49.1600	49.1600	49.1600	49.1600	-0.867%	-11.981%
2021-02-02	49.5900	49.5900	49.5900	49.5900	+2.671%	-12.745%
2021-02-01	48.3000	48.3000	48.3000	48.3000	+2.919%	-10.414%
2021-01-29	46.9300	46.9300	46.9300	46.9300	-2.615%	-7.799%
2021-01-28	48.1900	48.1900	48.1900	48.1900	-0.207%	-10.210%
2021-01-27	48.2900	48.2900	48.2900	48.2900	-2.009%	-10.396%
2021-01-26	49.2800	49.2800	49.2800	49.2800	-0.625%	-12.196%
2021-01-25	49.5900	49.5900	49.5900	49.5900	+1.142%	-12.745%
2021-01-22	49.0300	49.0300	49.0300	49.0300	0.000%	-11.748%
2021-01-21	49.0300	49.0300	49.0300	49.0300	+0.163%	-11.748%
2021-01-20	48.9500	48.9500	48.9500	48.9500	+1.262%	-11.604%
2021-01-19	48.3400	48.3400	48.3400	48.3400	+1.214%	-10.488%
2021-01-15	47.7600	47.7600	47.7600	47.7600	-2.211%	-9.401%
2021-01-14	48.8400	48.8400	48.8400	48.8400	-0.164%	-11.405%
2021-01-13	48.9200	48.9200	48.9200	48.9200	-0.163%	-11.549%
2021-01-12	49.0000	49.0000	49.0000	49.0000	+2.382%	-11.694%
2021-01-11	47.8600	47.8600	47.8600	47.8600	-3.117%	-9.590%
2021-01-08	49.4000	49.4000	49.4000	49.4000	+4.175%	-12.409%
2021-01-07	47.4200	47.4200	47.4200	47.4200	+3.469%	-8.752%
2021-01-06	45.8300	45.8300	45.8300	45.8300	+2.071%	-5.586%
2021-01-05	44.9000	44.9000	44.9000	44.9000	+1.149%	-3.630%
2021-01-04	44.3900	44.3900	44.3900	44.3900	-0.382%	-2.523%
2020-12-31	44.5600	44.5600	44.5600	44.5600	+0.655%	-2.895%
2020-12-30	44.2700	44.2700	44.2700	44.2700	+1.911%	-2.259%
2020-12-29	43.4400	43.4400	43.4400	43.4400	-0.413%	-0.391%
2020-12-28	43.6200	43.6200	43.6200	43.6200	-0.274%	-0.802%
2020-12-24	43.7400	43.7400	43.7400	43.7400	+0.714%	-1.075%
2020-12-23	43.4300	43.4300	43.4300	43.4300	+0.696%	-0.368%
2020-12-22	43.1300	43.1300	43.1300	43.1300	-0.277%	+0.325%
2020-12-21	43.2500	43.2500	43.2500	43.2500	-2.612%	+0.046%
2020-12-18	44.4100	44.4100	44.4100	44.4100	+2.469%	-2.567%
2020-12-17	43.3400	43.3400	43.3400	43.3400	+2.848%	-0.162%
2020-12-16	42.1400	42.1400	42.1400	42.1400	-0.166%	+2.682%
2020-12-15	42.2100	42.2100	42.2100	42.2100	+0.596%	+2.511%
2020-12-14	41.9600	41.9600	41.9600	41.9600	+2.117%	+3.122%
2020-12-11	41.0900	41.0900	41.0900	41.0900	-1.463%	+5.305%
2020-12-10	41.7000	41.7000	41.7000	41.7000	+1.981%	+3.765%
2020-12-09	40.8900	40.8900	40.8900	40.8900	-3.720%	+5.820%
2020-12-08	42.4700	42.4700	42.4700	42.4700	+1.264%	+1.884%
2020-12-07	41.9400	41.9400	41.9400	41.9400	+2.744%	+3.171%
2020-12-04	40.8200	40.8200	40.8200	40.8200	+1.467%	+6.002%
2020-12-03	40.2300	40.2300	40.2300	40.2300	+2.184%	+7.557%
2020-12-02	39.3700	39.3700	39.3700	39.3700	-0.881%	+9.906%
2020-12-01	39.7200	39.7200	39.7200	39.7200	+1.378%	+8.938%
2020-11-30	39.1800	39.1800	39.1800	39.1800	-1.632%	+10.439%
2020-11-27	39.8300	39.8300	39.8300	39.8300	+1.246%	+8.637%
2020-11-26	39.3400	39.3400	39.3400	39.3400	0.000%	+9.990%
2020-11-25	39.3400	39.3400	39.3400	39.3400	+1.079%	+9.990%
2020-11-24	38.9200	38.9200	38.9200	38.9200	+0.568%	+11.177%
2020-11-23	38.7000	38.7000	38.7000	38.7000	+3.035%	+11.809%
2020-11-20	37.5600	37.5600	37.5600	37.5600	-1.028%	+15.202%
2020-11-19	37.9500	37.9500	37.9500	37.9500	+1.688%	+14.018%
2020-11-18	37.3200	37.3200	37.3200	37.3200	+3.037%	+15.943%
2020-11-17	36.2200	36.2200	36.2200	36.2200	+2.201%	+19.464%
2020-11-16	35.4400	35.4400	35.4400	35.4400	+0.085%	+22.094%
2020-11-13	35.4100	35.4100	35.4100	35.4100	+0.826%	+22.197%
2020-11-12	35.1200	35.1200	35.1200	35.1200	-0.735%	+23.206%
2020-11-11	35.3800	35.3800	35.3800	35.3800	+1.057%	+22.301%
2020-11-10	35.0100	35.0100	35.0100	35.0100	-1.713%	+23.593%
2020-11-09	35.6200	35.6200	35.6200	35.6200	+0.964%	+21.477%
2020-11-06	35.2800	35.2800	35.2800	35.2800	-0.508%	+22.647%
2020-11-05	35.4600	35.4600	35.4600	35.4600	+2.962%	+22.025%
2020-11-04	34.4400	34.4400	34.4400	34.4400	+1.384%	+25.639%
2020-11-03	33.9700	33.9700	33.9700	33.9700	+3.852%	+27.377%
2020-11-02	32.7100	32.7100	32.7100	32.7100	+1.584%	+32.284%
2020-10-30	32.2000	32.2000	32.2000	32.2000	-2.660%	+34.379%
2020-10-29	33.0800	33.0800	33.0800	33.0800	+1.286%	+30.804%
2020-10-28	32.6600	32.6600	32.6600	32.6600	-3.401%	+32.486%
2020-10-27	33.8100	33.8100	33.8100	33.8100	-0.588%	+27.980%
2020-10-26	34.0100	34.0100	34.0100	34.0100	-1.363%	+27.227%
2020-10-23	34.4800	34.4800	34.4800	34.4800	-0.289%	+25.493%
2020-10-22	34.5800	34.5800	34.5800	34.5800	+0.993%	+25.130%
2020-10-21	34.2400	34.2400	34.2400	34.2400	+0.029%	+26.373%
2020-10-20	34.2300	34.2300	34.2300	34.2300	-0.811%	+26.410%
2020-10-19	34.5100	34.5100	34.5100	34.5100	-2.487%	+25.384%
2020-10-16	35.3900	35.3900	35.3900	35.3900	-0.450%	+22.266%
2020-10-15	35.5500	35.5500	35.5500	35.5500	-0.864%	+21.716%
2020-10-14	35.8600	35.8600	35.8600	35.8600	+0.392%	+20.664%
2020-10-13	35.7200	35.7200	35.7200	35.7200	+0.056%	+21.137%
2020-10-12	35.7000	35.7000	35.7000	35.7000	+1.162%	+21.204%
2020-10-09	35.2900	35.2900	35.2900	35.2900	+0.427%	+22.613%
2020-10-08	35.1400	35.1400	35.1400	35.1400	0.000%	+23.136%
2020-10-07	35.1400	35.1400	35.1400	35.1400	+2.033%	+23.136%
2020-10-06	34.4400	34.4400	34.4400	34.4400	-0.778%	+25.639%
2020-10-05	34.7100	34.7100	34.7100	34.7100	+1.699%	+24.661%

.dark-mode .QTzJmp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QTzJmp{ color: #333333; background-color: white; border: 2px solid #333333; }BFGIXBARON FOCUSED GROWTH FUND INST SHSmf NASDAQ

BFGIX
BARON FOCUSED GROWTH FUND INST SHS
mf NASDAQ