Dark

BFGFX
BARON FOCUSED GROWTH FUND RETAIL SHS
mf NASDAQ

Inactive

Mar 29, 2022

41.77USD+4.347%(+1.74)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	41.7700	41.7700	41.7700	41.7700	+4.347%	0.000%
2022-03-25	40.0300	40.0300	40.0300	40.0300	-0.150%	+4.347%
2022-03-24	40.0900	40.0900	40.0900	40.0900	+1.212%	+4.191%
2022-03-23	39.6100	39.6100	39.6100	39.6100	-0.826%	+5.453%
2022-03-22	39.9400	39.9400	39.9400	39.9400	+2.832%	+4.582%
2022-03-21	38.8400	38.8400	38.8400	38.8400	-0.206%	+7.544%
2022-03-18	38.9200	38.9200	38.9200	38.9200	+1.992%	+7.323%
2022-03-17	38.1600	38.1600	38.1600	38.1600	+1.625%	+9.460%
2022-03-16	37.5500	37.5500	37.5500	37.5500	+3.529%	+11.238%
2022-03-15	36.2700	36.2700	36.2700	36.2700	+2.661%	+15.164%
2022-03-14	35.3300	35.3300	35.3300	35.3300	-1.697%	+18.228%
2022-03-11	35.9400	35.9400	35.9400	35.9400	-2.204%	+16.221%
2022-03-10	36.7500	36.7500	36.7500	36.7500	-0.970%	+13.660%
2022-03-09	37.1100	37.1100	37.1100	37.1100	+3.659%	+12.557%
2022-03-08	35.8000	35.8000	35.8000	35.8000	+0.987%	+16.676%
2022-03-07	35.4500	35.4500	35.4500	35.4500	-4.189%	+17.828%
2022-03-04	37.0000	37.0000	37.0000	37.0000	-1.017%	+12.892%
2022-03-03	37.3800	37.3800	37.3800	37.3800	-2.909%	+11.744%
2022-03-02	38.5000	38.5000	38.5000	38.5000	+1.906%	+8.494%
2022-03-01	37.7800	37.7800	37.7800	37.7800	-2.023%	+10.561%
2022-02-28	38.5600	38.5600	38.5600	38.5600	+1.768%	+8.325%
2022-02-25	37.8900	37.8900	37.8900	37.8900	+2.019%	+10.240%
2022-02-24	37.1400	37.1400	37.1400	37.1400	+2.710%	+12.466%
2022-02-23	36.1600	36.1600	36.1600	36.1600	-3.881%	+15.514%
2022-02-22	37.6200	37.6200	37.6200	37.6200	-1.955%	+11.031%
2022-02-18	38.3700	38.3700	38.3700	38.3700	-1.159%	+8.861%
2022-02-17	38.8200	38.8200	38.8200	38.8200	-3.481%	+7.599%
2022-02-16	40.2200	40.2200	40.2200	40.2200	-0.174%	+3.854%
2022-02-15	40.2900	40.2900	40.2900	40.2900	+3.680%	+3.673%
2022-02-14	38.8600	38.8600	38.8600	38.8600	-0.180%	+7.488%
2022-02-11	38.9300	38.9300	38.9300	38.9300	-3.039%	+7.295%
2022-02-10	40.1500	40.1500	40.1500	40.1500	-1.206%	+4.035%
2022-02-09	40.6400	40.6400	40.6400	40.6400	+1.778%	+2.781%
2022-02-08	39.9300	39.9300	39.9300	39.9300	+1.345%	+4.608%
2022-02-07	39.4000	39.4000	39.4000	39.4000	+0.025%	+6.015%
2022-02-04	39.3900	39.3900	39.3900	39.3900	+1.652%	+6.042%
2022-02-03	38.7500	38.7500	38.7500	38.7500	-2.270%	+7.794%
2022-02-02	39.6500	39.6500	39.6500	39.6500	-1.515%	+5.347%
2022-02-01	40.2600	40.2600	40.2600	40.2600	+0.751%	+3.751%
2022-01-31	39.9600	39.9600	39.9600	39.9600	+4.909%	+4.530%
2022-01-28	38.0900	38.0900	38.0900	38.0900	+2.145%	+9.661%
2022-01-27	37.2900	37.2900	37.2900	37.2900	-4.409%	+12.014%
2022-01-26	39.0100	39.0100	39.0100	39.0100	-0.077%	+7.075%
2022-01-25	39.0400	39.0400	39.0400	39.0400	-1.314%	+6.993%
2022-01-24	39.5600	39.5600	39.5600	39.5600	+0.841%	+5.586%
2022-01-21	39.2300	39.2300	39.2300	39.2300	-2.872%	+6.475%
2022-01-20	40.3900	40.3900	40.3900	40.3900	-0.272%	+3.417%
2022-01-19	40.5000	40.5000	40.5000	40.5000	-1.866%	+3.136%
2022-01-18	41.2700	41.2700	41.2700	41.2700	-2.227%	+1.212%
2022-01-14	42.2100	42.2100	42.2100	42.2100	-0.095%	-1.042%
2022-01-13	42.2500	42.2500	42.2500	42.2500	-2.941%	-1.136%
2022-01-12	43.5300	43.5300	43.5300	43.5300	+0.346%	-4.043%
2022-01-11	43.3800	43.3800	43.3800	43.3800	+1.379%	-3.711%
2022-01-10	42.7900	42.7900	42.7900	42.7900	+0.234%	-2.384%
2022-01-07	42.6900	42.6900	42.6900	42.6900	-1.386%	-2.155%
2022-01-06	43.2900	43.2900	43.2900	43.2900	-0.023%	-3.511%
2022-01-05	43.3000	43.3000	43.3000	43.3000	-4.394%	-3.533%
2022-01-04	45.2900	45.2900	45.2900	45.2900	-1.543%	-7.772%
2022-01-03	46.0000	46.0000	46.0000	46.0000	+3.324%	-9.196%
2021-12-31	44.5200	44.5200	44.5200	44.5200	-0.469%	-6.177%
2021-12-30	44.7300	44.7300	44.7300	44.7300	-0.134%	-6.617%
2021-12-29	44.7900	44.7900	44.7900	44.7900	+0.089%	-6.743%
2021-12-28	44.7500	44.7500	44.7500	44.7500	-0.511%	-6.659%
2021-12-27	44.9800	44.9800	44.9800	44.9800	+1.147%	-7.137%
2021-12-23	44.4700	44.4700	44.4700	44.4700	+2.300%	-6.072%
2021-12-22	43.4700	43.4700	43.4700	43.4700	+2.403%	-3.911%
2021-12-21	42.4500	42.4500	42.4500	42.4500	+3.968%	-1.602%
2021-12-20	40.8300	40.8300	40.8300	40.8300	-2.507%	+2.302%
2021-12-17	41.8800	41.8800	41.8800	41.8800	+1.013%	-0.263%
2021-12-16	41.4600	41.4600	41.4600	41.4600	-1.963%	+0.748%
2021-12-15	42.2900	42.2900	42.2900	42.2900	+0.619%	-1.230%
2021-12-14	42.0300	42.0300	42.0300	42.0300	-0.919%	-0.619%
2021-12-13	42.4200	42.4200	42.4200	42.4200	-2.348%	-1.532%
2021-12-10	43.4400	43.4400	43.4400	43.4400	+0.161%	-3.844%
2021-12-09	43.3700	43.3700	43.3700	43.3700	-2.888%	-3.689%
2021-12-08	44.6600	44.6600	44.6600	44.6600	+1.178%	-6.471%
2021-12-07	44.1400	44.1400	44.1400	44.1400	+2.389%	-5.369%
2021-12-06	43.1100	43.1100	43.1100	43.1100	+0.984%	-3.108%
2021-12-03	42.6900	42.6900	42.6900	42.6900	-2.911%	-2.155%
2021-12-02	43.9700	43.9700	43.9700	43.9700	+1.900%	-5.003%
2021-12-01	43.1500	43.1500	43.1500	43.1500	-3.099%	-3.198%
2021-11-30	44.5300	44.5300	44.5300	44.5300	-0.956%	-6.198%
2021-11-29	44.9600	44.9600	44.9600	44.9600	+1.812%	-7.095%
2021-11-26	44.1600	44.1600	44.1600	44.1600	-2.344%	-5.412%
2021-11-24	45.2200	45.2200	45.2200	45.2200	+0.713%	-7.629%
2021-11-23	44.9000	44.9000	44.9000	44.9000	-12.167%	-6.971%
2021-11-22	51.1200	51.1200	51.1200	51.1200	-0.331%	-18.290%
2021-11-19	51.2900	51.2900	51.2900	51.2900	+0.628%	-18.561%
2021-11-18	50.9700	50.9700	50.9700	50.9700	-1.029%	-18.050%
2021-11-17	51.5000	51.5000	51.5000	51.5000	+0.566%	-18.893%
2021-11-16	51.2100	51.2100	51.2100	51.2100	+0.887%	-18.434%
2021-11-15	50.7600	50.7600	50.7600	50.7600	-0.665%	-17.711%
2021-11-12	51.1000	51.1000	51.1000	51.1000	-0.312%	-18.258%
2021-11-11	51.2600	51.2600	51.2600	51.2600	-0.466%	-18.513%
2021-11-10	51.5000	51.5000	51.5000	51.5000	+0.019%	-18.893%
2021-11-09	51.4900	51.4900	51.4900	51.4900	-3.649%	-18.877%
2021-11-08	53.4400	53.4400	53.4400	53.4400	-1.909%	-21.838%
2021-11-05	54.4800	54.4800	54.4800	54.4800	+1.151%	-23.330%
2021-11-04	53.8600	53.8600	53.8600	53.8600	-0.425%	-22.447%
2021-11-03	54.0900	54.0900	54.0900	54.0900	+0.764%	-22.777%
2021-11-02	53.6800	53.6800	53.6800	53.6800	-1.739%	-22.187%
2021-11-01	54.6300	54.6300	54.6300	54.6300	+3.486%	-23.540%
2021-10-29	52.7900	52.7900	52.7900	52.7900	+1.169%	-20.875%
2021-10-28	52.1800	52.1800	52.1800	52.1800	+1.775%	-19.950%
2021-10-27	51.2700	51.2700	51.2700	51.2700	+0.059%	-18.529%
2021-10-26	51.2400	51.2400	51.2400	51.2400	-0.447%	-18.482%
2021-10-25	51.4700	51.4700	51.4700	51.4700	+4.085%	-18.846%
2021-10-22	49.4500	49.4500	49.4500	49.4500	+0.426%	-15.531%
2021-10-21	49.2400	49.2400	49.2400	49.2400	+1.484%	-15.171%
2021-10-20	48.5200	48.5200	48.5200	48.5200	-0.206%	-13.912%
2021-10-19	48.6200	48.6200	48.6200	48.6200	+0.642%	-14.089%
2021-10-18	48.3100	48.3100	48.3100	48.3100	+0.898%	-13.538%
2021-10-15	47.8800	47.8800	47.8800	47.8800	+1.098%	-12.761%
2021-10-14	47.3600	47.3600	47.3600	47.3600	+1.067%	-11.803%
2021-10-13	46.8600	46.8600	46.8600	46.8600	+0.688%	-10.862%
2021-10-12	46.5400	46.5400	46.5400	46.5400	+1.416%	-10.249%
2021-10-11	45.8900	45.8900	45.8900	45.8900	-0.217%	-8.978%
2021-10-08	45.9900	45.9900	45.9900	45.9900	-0.819%	-9.176%
2021-10-07	46.3700	46.3700	46.3700	46.3700	+1.333%	-9.920%
2021-10-06	45.7600	45.7600	45.7600	45.7600	-0.435%	-8.719%
2021-10-05	45.9600	45.9600	45.9600	45.9600	+1.390%	-9.117%
2021-10-04	45.3300	45.3300	45.3300	45.3300	-1.005%	-7.854%
2021-10-01	45.7900	45.7900	45.7900	45.7900	+1.485%	-8.779%
2021-09-30	45.1200	45.1200	45.1200	45.1200	-0.748%	-7.425%
2021-09-29	45.4600	45.4600	45.4600	45.4600	-0.176%	-8.117%
2021-09-28	45.5400	45.5400	45.5400	45.5400	-1.769%	-8.278%
2021-09-27	46.3600	46.3600	46.3600	46.3600	+0.629%	-9.901%
2021-09-24	46.0700	46.0700	46.0700	46.0700	+1.097%	-9.334%
2021-09-23	45.5700	45.5700	45.5700	45.5700	-2.042%	-8.339%
2021-09-22	46.5200	46.5200	46.5200	46.5200	+1.572%	-10.211%
2021-09-21	45.8000	45.8000	45.8000	45.8000	+0.066%	-8.799%
2021-09-20	45.7700	45.7700	45.7700	45.7700	-2.409%	-8.739%
2021-09-17	46.9000	46.9000	46.9000	46.9000	+0.107%	-10.938%
2021-09-16	46.8500	46.8500	46.8500	46.8500	+0.536%	-10.843%
2021-09-15	46.6000	46.6000	46.6000	46.6000	+0.604%	-10.365%
2021-09-14	46.3200	46.3200	46.3200	46.3200	-0.301%	-9.823%
2021-09-13	46.4600	46.4600	46.4600	46.4600	0.000%	-10.095%
2021-09-10	46.4600	46.4600	46.4600	46.4600	-1.275%	-10.095%
2021-09-09	47.0600	47.0600	47.0600	47.0600	+0.405%	-11.241%
2021-09-08	46.8700	46.8700	46.8700	46.8700	-0.741%	-10.881%
2021-09-07	47.2200	47.2200	47.2200	47.2200	+1.265%	-11.542%
2021-09-03	46.6300	46.6300	46.6300	46.6300	-0.021%	-10.422%
2021-09-02	46.6400	46.6400	46.6400	46.6400	+0.021%	-10.442%
2021-09-01	46.6300	46.6300	46.6300	46.6300	+0.669%	-10.422%
2021-08-31	46.3200	46.3200	46.3200	46.3200	+0.022%	-9.823%
2021-08-30	46.3100	46.3100	46.3100	46.3100	+1.047%	-9.803%
2021-08-27	45.8300	45.8300	45.8300	45.8300	+1.641%	-8.859%
2021-08-26	45.0900	45.0900	45.0900	45.0900	-0.988%	-7.363%
2021-08-25	45.5400	45.5400	45.5400	45.5400	+0.730%	-8.278%
2021-08-24	45.2100	45.2100	45.2100	45.2100	+1.028%	-7.609%
2021-08-23	44.7500	44.7500	44.7500	44.7500	+2.450%	-6.659%
2021-08-20	43.6800	43.6800	43.6800	43.6800	+1.416%	-4.373%
2021-08-19	43.0700	43.0700	43.0700	43.0700	-1.329%	-3.018%
2021-08-18	43.6500	43.6500	43.6500	43.6500	+0.507%	-4.307%
2021-08-17	43.4300	43.4300	43.4300	43.4300	-1.519%	-3.822%
2021-08-16	44.1000	44.1000	44.1000	44.1000	-2.282%	-5.283%
2021-08-13	45.1300	45.1300	45.1300	45.1300	-0.463%	-7.445%
2021-08-12	45.3400	45.3400	45.3400	45.3400	+0.644%	-7.874%
2021-08-11	45.0500	45.0500	45.0500	45.0500	-0.727%	-7.281%
2021-08-10	45.3800	45.3800	45.3800	45.3800	-0.830%	-7.955%
2021-08-09	45.7600	45.7600	45.7600	45.7600	+1.441%	-8.719%
2021-08-06	45.1100	45.1100	45.1100	45.1100	-1.226%	-7.404%
2021-08-05	45.6700	45.6700	45.6700	45.6700	+1.511%	-8.540%
2021-08-04	44.9900	44.9900	44.9900	44.9900	+0.761%	-7.157%
2021-08-03	44.6500	44.6500	44.6500	44.6500	-0.490%	-6.450%
2021-08-02	44.8700	44.8700	44.8700	44.8700	+1.104%	-6.909%
2021-07-30	44.3800	44.3800	44.3800	44.3800	+0.612%	-5.881%
2021-07-29	44.1100	44.1100	44.1100	44.1100	+1.449%	-5.305%
2021-07-28	43.4800	43.4800	43.4800	43.4800	+0.718%	-3.933%
2021-07-27	43.1700	43.1700	43.1700	43.1700	-1.326%	-3.243%
2021-07-26	43.7500	43.7500	43.7500	43.7500	+0.436%	-4.526%
2021-07-23	43.5600	43.5600	43.5600	43.5600	-0.366%	-4.109%
2021-07-22	43.7200	43.7200	43.7200	43.7200	-0.387%	-4.460%
2021-07-21	43.8900	43.8900	43.8900	43.8900	+1.292%	-4.830%
2021-07-20	43.3300	43.3300	43.3300	43.3300	+2.387%	-3.600%
2021-07-19	42.3200	42.3200	42.3200	42.3200	-0.541%	-1.300%
2021-07-16	42.5500	42.5500	42.5500	42.5500	-0.700%	-1.833%
2021-07-15	42.8500	42.8500	42.8500	42.8500	+0.047%	-2.520%
2021-07-14	42.8300	42.8300	42.8300	42.8300	-1.427%	-2.475%
2021-07-13	43.4500	43.4500	43.4500	43.4500	-1.808%	-3.867%
2021-07-12	44.2500	44.2500	44.2500	44.2500	+1.120%	-5.605%
2021-07-06	43.7600	43.7600	43.7600	43.7600	-1.241%	-4.548%
2021-07-02	44.3100	44.3100	44.3100	44.3100	-0.203%	-5.732%
2021-07-01	44.4000	44.4000	44.4000	44.4000	0.000%	-5.923%
2021-06-30	44.4000	44.4000	44.4000	44.4000	-0.202%	-5.923%
2021-06-29	44.4900	44.4900	44.4900	44.4900	-0.670%	-6.114%
2021-06-28	44.7900	44.7900	44.7900	44.7900	+0.449%	-6.743%
2021-06-25	44.5900	44.5900	44.5900	44.5900	-0.134%	-6.324%
2021-06-24	44.6500	44.6500	44.6500	44.6500	+1.270%	-6.450%
2021-06-23	44.0900	44.0900	44.0900	44.0900	+1.403%	-5.262%
2021-06-22	43.4800	43.4800	43.4800	43.4800	+0.648%	-3.933%
2021-06-21	43.2000	43.2000	43.2000	43.2000	+1.337%	-3.310%
2021-06-18	42.6300	42.6300	42.6300	42.6300	-0.722%	-2.017%
2021-06-17	42.9400	42.9400	42.9400	42.9400	+0.988%	-2.725%
2021-06-16	42.5200	42.5200	42.5200	42.5200	-0.117%	-1.764%
2021-06-15	42.5700	42.5700	42.5700	42.5700	-1.686%	-1.879%
2021-06-14	43.3000	43.3000	43.3000	43.3000	+0.092%	-3.533%
2021-06-11	43.2600	43.2600	43.2600	43.2600	+0.535%	-3.444%
2021-06-10	43.0300	43.0300	43.0300	43.0300	+0.915%	-2.928%
2021-06-09	42.6400	42.6400	42.6400	42.6400	-0.444%	-2.040%
2021-06-08	42.8300	42.8300	42.8300	42.8300	+0.281%	-2.475%
2021-06-07	42.7100	42.7100	42.7100	42.7100	+0.922%	-2.201%
2021-06-04	42.3200	42.3200	42.3200	42.3200	+2.099%	-1.300%
2021-06-03	41.4500	41.4500	41.4500	41.4500	-2.218%	+0.772%
2021-06-02	42.3900	42.3900	42.3900	42.3900	-0.888%	-1.463%
2021-06-01	42.7700	42.7700	42.7700	42.7700	+0.023%	-2.338%
2021-05-28	42.7600	42.7600	42.7600	42.7600	-0.117%	-2.315%
2021-05-27	42.8100	42.8100	42.8100	42.8100	+0.753%	-2.429%
2021-05-26	42.4900	42.4900	42.4900	42.4900	+1.846%	-1.695%
2021-05-24	41.7200	41.7200	41.7200	41.7200	+2.005%	+0.120%
2021-05-21	40.9000	40.9000	40.9000	40.9000	-0.583%	+2.127%
2021-05-20	41.1400	41.1400	41.1400	41.1400	+1.882%	+1.531%
2021-05-19	40.3800	40.3800	40.3800	40.3800	-1.005%	+3.442%
2021-05-18	40.7900	40.7900	40.7900	40.7900	-0.147%	+2.403%
2021-05-17	40.8500	40.8500	40.8500	40.8500	-0.801%	+2.252%
2021-05-14	41.1800	41.1800	41.1800	41.1800	+2.899%	+1.433%
2021-05-13	40.0200	40.0200	40.0200	40.0200	-0.769%	+4.373%
2021-05-12	40.3300	40.3300	40.3300	40.3300	-3.655%	+3.571%
2021-05-11	41.8600	41.8600	41.8600	41.8600	-0.476%	-0.215%
2021-05-10	42.0600	42.0600	42.0600	42.0600	-3.088%	-0.689%
2021-05-07	43.4000	43.4000	43.4000	43.4000	+1.687%	-3.756%
2021-05-06	42.6800	42.6800	42.6800	42.6800	-1.295%	-2.132%
2021-05-05	43.2400	43.2400	43.2400	43.2400	-0.666%	-3.400%
2021-05-04	43.5300	43.5300	43.5300	43.5300	-1.805%	-4.043%
2021-05-03	44.3300	44.3300	44.3300	44.3300	-0.961%	-5.775%
2021-04-30	44.7600	44.7600	44.7600	44.7600	+0.765%	-6.680%
2021-04-29	44.4200	44.4200	44.4200	44.4200	-0.515%	-5.966%
2021-04-28	44.6500	44.6500	44.6500	44.6500	-1.413%	-6.450%
2021-04-27	45.2900	45.2900	45.2900	45.2900	-1.178%	-7.772%
2021-04-26	45.8300	45.8300	45.8300	45.8300	+0.681%	-8.859%
2021-04-23	45.5200	45.5200	45.5200	45.5200	+1.584%	-8.238%
2021-04-22	44.8100	44.8100	44.8100	44.8100	-0.972%	-6.784%
2021-04-21	45.2500	45.2500	45.2500	45.2500	+2.168%	-7.691%
2021-04-20	44.2900	44.2900	44.2900	44.2900	-0.939%	-5.690%
2021-04-19	44.7100	44.7100	44.7100	44.7100	-2.230%	-6.576%
2021-04-16	45.7300	45.7300	45.7300	45.7300	+0.088%	-8.660%
2021-04-15	45.6900	45.6900	45.6900	45.6900	+0.950%	-8.580%
2021-04-14	45.2600	45.2600	45.2600	45.2600	-1.630%	-7.711%
2021-04-13	46.0100	46.0100	46.0100	46.0100	+3.510%	-9.215%
2021-04-12	44.4500	44.4500	44.4500	44.4500	+0.566%	-6.029%
2021-04-09	44.2000	44.2000	44.2000	44.2000	-0.562%	-5.498%
2021-04-08	44.4500	44.4500	44.4500	44.4500	+1.253%	-6.029%
2021-04-07	43.9000	43.9000	43.9000	43.9000	-1.680%	-4.852%
2021-04-06	44.6500	44.6500	44.6500	44.6500	+0.360%	-6.450%
2021-04-05	44.4900	44.4900	44.4900	44.4900	+1.506%	-6.114%
2021-04-01	43.8300	43.8300	43.8300	43.8300	+1.061%	-4.700%
2021-03-31	43.3700	43.3700	43.3700	43.3700	+2.264%	-3.689%
2021-03-30	42.4100	42.4100	42.4100	42.4100	+2.045%	-1.509%
2021-03-29	41.5600	41.5600	41.5600	41.5600	-1.819%	+0.505%
2021-03-26	42.3300	42.3300	42.3300	42.3300	-0.587%	-1.323%
2021-03-25	42.5800	42.5800	42.5800	42.5800	+1.453%	-1.902%
2021-03-24	41.9700	41.9700	41.9700	41.9700	-3.339%	-0.477%
2021-03-23	43.4200	43.4200	43.4200	43.4200	-1.720%	-3.800%
2021-03-22	44.1800	44.1800	44.1800	44.1800	+0.045%	-5.455%
2021-03-19	44.1600	44.1600	44.1600	44.1600	+0.776%	-5.412%
2021-03-18	43.8200	43.8200	43.8200	43.8200	-4.469%	-4.678%
2021-03-17	45.8700	45.8700	45.8700	45.8700	+1.281%	-8.938%
2021-03-16	45.2900	45.2900	45.2900	45.2900	-2.853%	-7.772%
2021-03-15	46.6200	46.6200	46.6200	46.6200	+1.946%	-10.403%
2021-03-12	45.7300	45.7300	45.7300	45.7300	-0.218%	-8.660%
2021-03-11	45.8300	45.8300	45.8300	45.8300	+3.384%	-8.859%
2021-03-10	44.3300	44.3300	44.3300	44.3300	+0.430%	-5.775%
2021-03-09	44.1400	44.1400	44.1400	44.1400	+6.490%	-5.369%
2021-03-08	41.4500	41.4500	41.4500	41.4500	-2.056%	+0.772%
2021-03-05	42.3200	42.3200	42.3200	42.3200	-0.400%	-1.300%
2021-03-04	42.4900	42.4900	42.4900	42.4900	-3.651%	-1.695%
2021-03-03	44.1000	44.1000	44.1000	44.1000	-3.056%	-5.283%
2021-03-02	45.4900	45.4900	45.4900	45.4900	-2.046%	-8.178%
2021-03-01	46.4400	46.4400	46.4400	46.4400	+3.430%	-10.056%
2021-02-26	44.9000	44.9000	44.9000	44.9000	+0.899%	-6.971%
2021-02-25	44.5000	44.5000	44.5000	44.5000	-5.057%	-6.135%
2021-02-24	46.8700	46.8700	46.8700	46.8700	+2.448%	-10.881%
2021-02-23	45.7500	45.7500	45.7500	45.7500	-1.102%	-8.699%
2021-02-22	46.2600	46.2600	46.2600	46.2600	-3.785%	-9.706%
2021-02-19	48.0800	48.0800	48.0800	48.0800	+0.754%	-13.124%
2021-02-18	47.7200	47.7200	47.7200	47.7200	-0.666%	-12.469%
2021-02-17	48.0400	48.0400	48.0400	48.0400	0.000%	-13.052%
2021-02-16	48.0400	48.0400	48.0400	48.0400	-1.091%	-13.052%
2021-02-12	48.5700	48.5700	48.5700	48.5700	+1.082%	-14.000%
2021-02-11	48.0500	48.0500	48.0500	48.0500	+0.292%	-13.070%
2021-02-10	47.9100	47.9100	47.9100	47.9100	-0.951%	-12.816%
2021-02-09	48.3700	48.3700	48.3700	48.3700	-1.306%	-13.645%
2021-02-08	49.0100	49.0100	49.0100	49.0100	+0.266%	-14.772%
2021-02-05	48.8800	48.8800	48.8800	48.8800	+1.180%	-14.546%
2021-02-04	48.3100	48.3100	48.3100	48.3100	+1.025%	-13.538%
2021-02-03	47.8200	47.8200	47.8200	47.8200	-0.850%	-12.652%
2021-02-02	48.2300	48.2300	48.2300	48.2300	+2.639%	-13.394%
2021-02-01	46.9900	46.9900	46.9900	46.9900	+2.935%	-11.109%
2021-01-29	45.6500	45.6500	45.6500	45.6500	-2.603%	-8.499%
2021-01-28	46.8700	46.8700	46.8700	46.8700	-0.213%	-10.881%
2021-01-27	46.9700	46.9700	46.9700	46.9700	-2.023%	-11.071%
2021-01-26	47.9400	47.9400	47.9400	47.9400	-0.601%	-12.870%
2021-01-25	48.2300	48.2300	48.2300	48.2300	+1.132%	-13.394%
2021-01-22	47.6900	47.6900	47.6900	47.6900	-0.021%	-12.414%
2021-01-21	47.7000	47.7000	47.7000	47.7000	+0.168%	-12.432%
2021-01-20	47.6200	47.6200	47.6200	47.6200	+1.276%	-12.285%
2021-01-19	47.0200	47.0200	47.0200	47.0200	+1.205%	-11.165%
2021-01-15	46.4600	46.4600	46.4600	46.4600	-2.210%	-10.095%
2021-01-14	47.5100	47.5100	47.5100	47.5100	-0.168%	-12.082%
2021-01-13	47.5900	47.5900	47.5900	47.5900	-0.168%	-12.229%
2021-01-12	47.6700	47.6700	47.6700	47.6700	+2.362%	-12.377%
2021-01-11	46.5700	46.5700	46.5700	46.5700	-3.100%	-10.307%
2021-01-08	48.0600	48.0600	48.0600	48.0600	+4.161%	-13.088%
2021-01-07	46.1400	46.1400	46.1400	46.1400	+3.476%	-9.471%
2021-01-06	44.5900	44.5900	44.5900	44.5900	+2.060%	-6.324%
2021-01-05	43.6900	43.6900	43.6900	43.6900	+1.158%	-4.395%
2021-01-04	43.1900	43.1900	43.1900	43.1900	-0.392%	-3.288%
2020-12-31	43.3600	43.3600	43.3600	43.3600	+0.673%	-3.667%
2020-12-30	43.0700	43.0700	43.0700	43.0700	+1.893%	-3.018%
2020-12-29	42.2700	42.2700	42.2700	42.2700	-0.401%	-1.183%
2020-12-28	42.4400	42.4400	42.4400	42.4400	-0.282%	-1.579%
2020-12-24	42.5600	42.5600	42.5600	42.5600	+0.710%	-1.856%
2020-12-23	42.2600	42.2600	42.2600	42.2600	+0.691%	-1.159%
2020-12-22	41.9700	41.9700	41.9700	41.9700	-0.261%	-0.477%
2020-12-21	42.0800	42.0800	42.0800	42.0800	-2.638%	-0.737%
2020-12-18	43.2200	43.2200	43.2200	43.2200	+2.490%	-3.355%
2020-12-17	42.1700	42.1700	42.1700	42.1700	+2.854%	-0.949%
2020-12-16	41.0000	41.0000	41.0000	41.0000	-0.170%	+1.878%
2020-12-15	41.0700	41.0700	41.0700	41.0700	+0.588%	+1.704%
2020-12-14	40.8300	40.8300	40.8300	40.8300	+2.126%	+2.302%
2020-12-11	39.9800	39.9800	39.9800	39.9800	-1.479%	+4.477%
2020-12-10	40.5800	40.5800	40.5800	40.5800	+1.985%	+2.932%
2020-12-09	39.7900	39.7900	39.7900	39.7900	-3.703%	+4.976%
2020-12-08	41.3200	41.3200	41.3200	41.3200	+1.250%	+1.089%
2020-12-07	40.8100	40.8100	40.8100	40.8100	+2.744%	+2.352%
2020-12-04	39.7200	39.7200	39.7200	39.7200	+1.456%	+5.161%
2020-12-03	39.1500	39.1500	39.1500	39.1500	+2.193%	+6.692%
2020-12-02	38.3100	38.3100	38.3100	38.3100	-0.880%	+9.032%
2020-12-01	38.6500	38.6500	38.6500	38.6500	+1.390%	+8.072%
2020-11-30	38.1200	38.1200	38.1200	38.1200	-1.651%	+9.575%
2020-11-27	38.7600	38.7600	38.7600	38.7600	+1.227%	+7.766%
2020-11-26	38.2900	38.2900	38.2900	38.2900	0.000%	+9.089%
2020-11-25	38.2900	38.2900	38.2900	38.2900	+1.082%	+9.089%
2020-11-24	37.8800	37.8800	37.8800	37.8800	+0.504%	+10.269%
2020-11-23	37.6900	37.6900	37.6900	37.6900	+3.034%	+10.825%
2020-11-20	36.5800	36.5800	36.5800	36.5800	-1.028%	+14.188%
2020-11-19	36.9600	36.9600	36.9600	36.9600	+1.678%	+13.014%
2020-11-18	36.3500	36.3500	36.3500	36.3500	+3.062%	+14.911%
2020-11-17	35.2700	35.2700	35.2700	35.2700	+2.202%	+18.429%
2020-11-16	34.5100	34.5100	34.5100	34.5100	+0.058%	+21.037%
2020-11-13	34.4900	34.4900	34.4900	34.4900	+0.848%	+21.108%
2020-11-12	34.2000	34.2000	34.2000	34.2000	-0.754%	+22.135%
2020-11-11	34.4600	34.4600	34.4600	34.4600	+1.056%	+21.213%
2020-11-10	34.1000	34.1000	34.1000	34.1000	-1.729%	+22.493%
2020-11-09	34.7000	34.7000	34.7000	34.7000	+0.990%	+20.375%
2020-11-06	34.3600	34.3600	34.3600	34.3600	-0.521%	+21.566%
2020-11-05	34.5400	34.5400	34.5400	34.5400	+2.982%	+20.932%
2020-11-04	33.5400	33.5400	33.5400	33.5400	+1.391%	+24.538%
2020-11-03	33.0800	33.0800	33.0800	33.0800	+3.829%	+26.270%
2020-11-02	31.8600	31.8600	31.8600	31.8600	+1.562%	+31.105%
2020-10-30	31.3700	31.3700	31.3700	31.3700	-2.638%	+33.153%
2020-10-29	32.2200	32.2200	32.2200	32.2200	+1.289%	+29.640%
2020-10-28	31.8100	31.8100	31.8100	31.8100	-3.401%	+31.311%
2020-10-27	32.9300	32.9300	32.9300	32.9300	-0.604%	+26.845%
2020-10-26	33.1300	33.1300	33.1300	33.1300	-1.340%	+26.079%
2020-10-23	33.5800	33.5800	33.5800	33.5800	-0.327%	+24.390%
2020-10-22	33.6900	33.6900	33.6900	33.6900	+0.989%	+23.983%
2020-10-21	33.3600	33.3600	33.3600	33.3600	+0.060%	+25.210%
2020-10-20	33.3400	33.3400	33.3400	33.3400	-0.833%	+25.285%
2020-10-19	33.6200	33.6200	33.6200	33.6200	-2.466%	+24.242%
2020-10-16	34.4700	34.4700	34.4700	34.4700	-0.491%	+21.178%
2020-10-15	34.6400	34.6400	34.6400	34.6400	-0.859%	+20.583%
2020-10-14	34.9400	34.9400	34.9400	34.9400	+0.402%	+19.548%
2020-10-13	34.8000	34.8000	34.8000	34.8000	+0.058%	+20.029%
2020-10-12	34.7800	34.7800	34.7800	34.7800	+1.163%	+20.098%
2020-10-09	34.3800	34.3800	34.3800	34.3800	+0.438%	+21.495%
2020-10-08	34.2300	34.2300	34.2300	34.2300	0.000%	+22.027%
2020-10-07	34.2300	34.2300	34.2300	34.2300	+2.027%	+22.027%
2020-10-06	33.5500	33.5500	33.5500	33.5500	-0.798%	+24.501%
2020-10-05	33.8200	33.8200	33.8200	33.8200	+1.684%	+23.507%

.dark-mode .mRqjT2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mRqjT2{ color: #333333; background-color: white; border: 2px solid #333333; }BFGFXBARON FOCUSED GROWTH FUND RETAIL SHSmf NASDAQ

BFGFX
BARON FOCUSED GROWTH FUND RETAIL SHS
mf NASDAQ