Dark

BFGBX
BLACKROCK CAPITAL APPRECIATION FUND INC. BLACKROCK
mf NASDAQ

Inactive

Mar 29, 2022

39.52USD+3.564%(+1.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	39.5200	39.5200	39.5200	39.5200	+3.564%	0.000%
2022-03-25	38.1600	38.1600	38.1600	38.1600	-0.287%	+3.564%
2022-03-24	38.2700	38.2700	38.2700	38.2700	+1.728%	+3.266%
2022-03-23	37.6200	37.6200	37.6200	37.6200	-1.724%	+5.051%
2022-03-22	38.2800	38.2800	38.2800	38.2800	+1.944%	+3.239%
2022-03-21	37.5500	37.5500	37.5500	37.5500	-0.793%	+5.246%
2022-03-18	37.8500	37.8500	37.8500	37.8500	+2.575%	+4.412%
2022-03-17	36.9000	36.9000	36.9000	36.9000	+1.877%	+7.100%
2022-03-16	36.2200	36.2200	36.2200	36.2200	+4.200%	+9.111%
2022-03-15	34.7600	34.7600	34.7600	34.7600	+3.207%	+13.694%
2022-03-14	33.6800	33.6800	33.6800	33.6800	-1.865%	+17.340%
2022-03-11	34.3200	34.3200	34.3200	34.3200	-2.361%	+15.152%
2022-03-10	35.1500	35.1500	35.1500	35.1500	-0.874%	+12.432%
2022-03-09	35.4600	35.4600	35.4600	35.4600	+4.664%	+11.450%
2022-03-08	33.8800	33.8800	33.8800	33.8800	-0.382%	+16.647%
2022-03-07	34.0100	34.0100	34.0100	34.0100	-4.787%	+16.201%
2022-03-04	35.7200	35.7200	35.7200	35.7200	-2.056%	+10.638%
2022-03-03	36.4700	36.4700	36.4700	36.4700	-2.199%	+8.363%
2022-03-02	37.2900	37.2900	37.2900	37.2900	+1.525%	+5.980%
2022-03-01	36.7300	36.7300	36.7300	36.7300	-1.739%	+7.596%
2022-02-28	37.3800	37.3800	37.3800	37.3800	+0.080%	+5.725%
2022-02-25	37.3500	37.3500	37.3500	37.3500	+1.439%	+5.810%
2022-02-24	36.8200	36.8200	36.8200	36.8200	+3.689%	+7.333%
2022-02-23	35.5100	35.5100	35.5100	35.5100	-2.445%	+11.293%
2022-02-22	36.4000	36.4000	36.4000	36.4000	-1.302%	+8.571%
2022-02-18	36.8800	36.8800	36.8800	36.8800	-1.073%	+7.158%
2022-02-17	37.2800	37.2800	37.2800	37.2800	-3.119%	+6.009%
2022-02-16	38.4800	38.4800	38.4800	38.4800	-0.259%	+2.703%
2022-02-15	38.5800	38.5800	38.5800	38.5800	+2.226%	+2.436%
2022-02-14	37.7400	37.7400	37.7400	37.7400	-0.079%	+4.716%
2022-02-11	37.7700	37.7700	37.7700	37.7700	-3.154%	+4.633%
2022-02-10	39.0000	39.0000	39.0000	39.0000	-2.207%	+1.333%
2022-02-09	39.8800	39.8800	39.8800	39.8800	+2.467%	-0.903%
2022-02-08	38.9200	38.9200	38.9200	38.9200	+0.777%	+1.542%
2022-02-07	38.6200	38.6200	38.6200	38.6200	-0.669%	+2.330%
2022-02-04	38.8800	38.8800	38.8800	38.8800	+2.343%	+1.646%
2022-02-03	37.9900	37.9900	37.9900	37.9900	-4.906%	+4.027%
2022-02-02	39.9500	39.9500	39.9500	39.9500	+0.680%	-1.076%
2022-02-01	39.6800	39.6800	39.6800	39.6800	+0.864%	-0.403%
2022-01-31	39.3400	39.3400	39.3400	39.3400	+3.146%	+0.458%
2022-01-28	38.1400	38.1400	38.1400	38.1400	+3.473%	+3.618%
2022-01-27	36.8600	36.8600	36.8600	36.8600	-0.324%	+7.216%
2022-01-26	36.9800	36.9800	36.9800	36.9800	-0.081%	+6.869%
2022-01-25	37.0100	37.0100	37.0100	37.0100	-2.733%	+6.782%
2022-01-24	38.0500	38.0500	38.0500	38.0500	+0.369%	+3.863%
2022-01-21	37.9100	37.9100	37.9100	37.9100	-3.118%	+4.247%
2022-01-20	39.1300	39.1300	39.1300	39.1300	-1.087%	+0.997%
2022-01-19	39.5600	39.5600	39.5600	39.5600	-0.503%	-0.101%
2022-01-18	39.7600	39.7600	39.7600	39.7600	-2.453%	-0.604%
2022-01-14	40.7600	40.7600	40.7600	40.7600	+0.468%	-3.042%
2022-01-13	40.5700	40.5700	40.5700	40.5700	-3.105%	-2.588%
2022-01-12	41.8700	41.8700	41.8700	41.8700	+0.215%	-5.613%
2022-01-11	41.7800	41.7800	41.7800	41.7800	+1.359%	-5.409%
2022-01-10	41.2200	41.2200	41.2200	41.2200	-0.459%	-4.124%
2022-01-07	41.4100	41.4100	41.4100	41.4100	-1.405%	-4.564%
2022-01-06	42.0000	42.0000	42.0000	42.0000	-0.071%	-5.905%
2022-01-05	42.0300	42.0300	42.0300	42.0300	-3.246%	-5.972%
2022-01-04	43.4400	43.4400	43.4400	43.4400	-1.831%	-9.024%
2022-01-03	44.2500	44.2500	44.2500	44.2500	-0.158%	-10.689%
2021-12-31	44.3200	44.3200	44.3200	44.3200	-0.561%	-10.830%
2021-12-30	44.5700	44.5700	44.5700	44.5700	-0.022%	-11.330%
2021-12-29	44.5800	44.5800	44.5800	44.5800	-0.067%	-11.350%
2021-12-28	44.6100	44.6100	44.6100	44.6100	-0.579%	-11.410%
2021-12-27	44.8700	44.8700	44.8700	44.8700	+1.332%	-11.923%
2021-12-23	44.2800	44.2800	44.2800	44.2800	+0.774%	-10.750%
2021-12-22	43.9400	43.9400	43.9400	43.9400	+1.128%	-10.059%
2021-12-21	43.4500	43.4500	43.4500	43.4500	+2.646%	-9.045%
2021-12-20	42.3300	42.3300	42.3300	42.3300	-1.075%	-6.638%
2021-12-17	42.7900	42.7900	42.7900	42.7900	-0.581%	-7.642%
2021-12-16	43.0400	43.0400	43.0400	43.0400	-2.359%	-8.178%
2021-12-15	44.0800	44.0800	44.0800	44.0800	+2.155%	-10.345%
2021-12-14	43.1500	43.1500	43.1500	43.1500	-1.731%	-8.413%
2021-12-13	43.9100	43.9100	43.9100	43.9100	-1.348%	-9.998%
2021-12-10	44.5100	44.5100	44.5100	44.5100	+0.361%	-11.211%
2021-12-09	44.3500	44.3500	44.3500	44.3500	-1.269%	-10.891%
2021-12-08	44.9200	44.9200	44.9200	44.9200	+0.717%	-12.021%
2021-12-07	44.6000	44.6000	44.6000	44.6000	-0.090%	-11.390%
2021-12-06	44.6400	44.6400	44.6400	44.6400	+0.722%	-11.470%
2021-12-03	44.3200	44.3200	44.3200	44.3200	-1.204%	-10.830%
2021-12-02	44.8600	44.8600	44.8600	44.8600	+0.945%	-11.904%
2021-12-01	44.4400	44.4400	44.4400	44.4400	-2.007%	-11.071%
2021-11-30	45.3500	45.3500	45.3500	45.3500	-2.263%	-12.856%
2021-11-29	46.4000	46.4000	46.4000	46.4000	+1.844%	-14.828%
2021-11-26	45.5600	45.5600	45.5600	45.5600	-2.169%	-13.257%
2021-11-24	46.5700	46.5700	46.5700	46.5700	+0.648%	-15.139%
2021-11-23	46.2700	46.2700	46.2700	46.2700	-0.623%	-14.588%
2021-11-22	46.5600	46.5600	46.5600	46.5600	-2.246%	-15.120%
2021-11-19	47.6300	47.6300	47.6300	47.6300	+0.253%	-17.027%
2021-11-18	47.5100	47.5100	47.5100	47.5100	+0.721%	-16.818%
2021-11-17	47.1700	47.1700	47.1700	47.1700	-0.611%	-16.218%
2021-11-16	47.4600	47.4600	47.4600	47.4600	+0.764%	-16.730%
2021-11-15	47.1000	47.1000	47.1000	47.1000	+0.021%	-16.093%
2021-11-12	47.0900	47.0900	47.0900	47.0900	+1.772%	-16.076%
2021-11-11	46.2700	46.2700	46.2700	46.2700	+0.130%	-14.588%
2021-11-10	46.2100	46.2100	46.2100	46.2100	-2.014%	-14.477%
2021-11-09	47.1600	47.1600	47.1600	47.1600	+0.149%	-16.200%
2021-11-08	47.0900	47.0900	47.0900	47.0900	+0.213%	-16.076%
2021-11-05	46.9900	46.9900	46.9900	46.9900	0.000%	-15.897%
2021-11-04	46.9900	46.9900	46.9900	46.9900	+1.644%	-15.897%
2021-11-03	46.2300	46.2300	46.2300	46.2300	+0.763%	-14.514%
2021-11-02	45.8800	45.8800	45.8800	45.8800	+0.175%	-13.862%
2021-11-01	45.8000	45.8000	45.8000	45.8000	-0.413%	-13.712%
2021-10-29	45.9900	45.9900	45.9900	45.9900	+0.459%	-14.068%
2021-10-28	45.7800	45.7800	45.7800	45.7800	+0.970%	-13.674%
2021-10-27	45.3400	45.3400	45.3400	45.3400	-0.636%	-12.836%
2021-10-26	45.6300	45.6300	45.6300	45.6300	+0.198%	-13.390%
2021-10-25	45.5400	45.5400	45.5400	45.5400	+0.198%	-13.219%
2021-10-22	45.4500	45.4500	45.4500	45.4500	-1.110%	-13.047%
2021-10-21	45.9600	45.9600	45.9600	45.9600	+0.834%	-14.012%
2021-10-20	45.5800	45.5800	45.5800	45.5800	-0.415%	-13.295%
2021-10-19	45.7700	45.7700	45.7700	45.7700	+0.859%	-13.655%
2021-10-18	45.3800	45.3800	45.3800	45.3800	+0.867%	-12.913%
2021-10-15	44.9900	44.9900	44.9900	44.9900	+1.078%	-12.158%
2021-10-14	44.5100	44.5100	44.5100	44.5100	+1.621%	-11.211%
2021-10-13	43.8000	43.8000	43.8000	43.8000	+1.038%	-9.772%
2021-10-12	43.3500	43.3500	43.3500	43.3500	+0.185%	-8.835%
2021-10-11	43.2700	43.2700	43.2700	43.2700	-1.075%	-8.667%
2021-10-08	43.7400	43.7400	43.7400	43.7400	-0.568%	-9.648%
2021-10-07	43.9900	43.9900	43.9900	43.9900	+1.103%	-10.161%
2021-10-06	43.5100	43.5100	43.5100	43.5100	+0.671%	-9.170%
2021-10-05	43.2200	43.2200	43.2200	43.2200	+1.551%	-8.561%
2021-10-04	42.5600	42.5600	42.5600	42.5600	-2.497%	-7.143%
2021-10-01	43.6500	43.6500	43.6500	43.6500	+0.972%	-9.462%
2021-09-30	43.2300	43.2300	43.2300	43.2300	-0.139%	-8.582%
2021-09-29	43.2900	43.2900	43.2900	43.2900	-0.391%	-8.709%
2021-09-28	43.4600	43.4600	43.4600	43.4600	-3.465%	-9.066%
2021-09-27	45.0200	45.0200	45.0200	45.0200	-1.315%	-12.217%
2021-09-24	45.6200	45.6200	45.6200	45.6200	+0.022%	-13.371%
2021-09-23	45.6100	45.6100	45.6100	45.6100	+1.131%	-13.352%
2021-09-22	45.1000	45.1000	45.1000	45.1000	+0.963%	-12.373%
2021-09-21	44.6700	44.6700	44.6700	44.6700	+0.405%	-11.529%
2021-09-20	44.4900	44.4900	44.4900	44.4900	-1.853%	-11.171%
2021-09-17	45.3300	45.3300	45.3300	45.3300	-1.048%	-12.817%
2021-09-16	45.8100	45.8100	45.8100	45.8100	+0.087%	-13.731%
2021-09-15	45.7700	45.7700	45.7700	45.7700	+0.660%	-13.655%
2021-09-14	45.4700	45.4700	45.4700	45.4700	+0.044%	-13.086%
2021-09-13	45.4500	45.4500	45.4500	45.4500	-0.416%	-13.047%
2021-09-10	45.6400	45.6400	45.6400	45.6400	-0.545%	-13.409%
2021-09-09	45.8900	45.8900	45.8900	45.8900	-0.347%	-13.881%
2021-09-08	46.0500	46.0500	46.0500	46.0500	-0.432%	-14.180%
2021-09-07	46.2500	46.2500	46.2500	46.2500	+0.022%	-14.551%
2021-09-03	46.2400	46.2400	46.2400	46.2400	+0.434%	-14.533%
2021-09-02	46.0400	46.0400	46.0400	46.0400	-0.022%	-14.162%
2021-09-01	46.0500	46.0500	46.0500	46.0500	+0.349%	-14.180%
2021-08-31	45.8900	45.8900	45.8900	45.8900	-0.282%	-13.881%
2021-08-30	46.0200	46.0200	46.0200	46.0200	+0.987%	-14.124%
2021-08-27	45.5700	45.5700	45.5700	45.5700	+0.975%	-13.276%
2021-08-26	45.1300	45.1300	45.1300	45.1300	-0.726%	-12.431%
2021-08-25	45.4600	45.4600	45.4600	45.4600	+0.044%	-13.066%
2021-08-24	45.4400	45.4400	45.4400	45.4400	+0.309%	-13.028%
2021-08-23	45.3000	45.3000	45.3000	45.3000	+1.297%	-12.759%
2021-08-20	44.7200	44.7200	44.7200	44.7200	+0.925%	-11.628%
2021-08-19	44.3100	44.3100	44.3100	44.3100	+0.453%	-10.810%
2021-08-18	44.1100	44.1100	44.1100	44.1100	-0.720%	-10.406%
2021-08-17	44.4300	44.4300	44.4300	44.4300	-0.693%	-11.051%
2021-08-16	44.7400	44.7400	44.7400	44.7400	-0.134%	-11.667%
2021-08-13	44.8000	44.8000	44.8000	44.8000	+0.313%	-11.786%
2021-08-12	44.6600	44.6600	44.6600	44.6600	+0.202%	-11.509%
2021-08-11	44.5700	44.5700	44.5700	44.5700	-0.313%	-11.330%
2021-08-10	44.7100	44.7100	44.7100	44.7100	-0.401%	-11.608%
2021-08-09	44.8900	44.8900	44.8900	44.8900	+0.045%	-11.963%
2021-08-06	44.8700	44.8700	44.8700	44.8700	-0.355%	-11.923%
2021-08-05	45.0300	45.0300	45.0300	45.0300	+0.626%	-12.236%
2021-08-04	44.7500	44.7500	44.7500	44.7500	+0.449%	-11.687%
2021-08-03	44.5500	44.5500	44.5500	44.5500	+0.383%	-11.291%
2021-08-02	44.3800	44.3800	44.3800	44.3800	-0.135%	-10.951%
2021-07-30	44.4400	44.4400	44.4400	44.4400	-1.069%	-11.071%
2021-07-29	44.9200	44.9200	44.9200	44.9200	+0.156%	-12.021%
2021-07-28	44.8500	44.8500	44.8500	44.8500	+0.448%	-11.884%
2021-07-27	44.6500	44.6500	44.6500	44.6500	-0.998%	-11.489%
2021-07-26	45.1000	45.1000	45.1000	45.1000	-0.243%	-12.373%
2021-07-23	45.2100	45.2100	45.2100	45.2100	+1.870%	-12.586%
2021-07-22	44.3800	44.3800	44.3800	44.3800	+0.978%	-10.951%
2021-07-21	43.9500	43.9500	43.9500	43.9500	+0.965%	-10.080%
2021-07-20	43.5300	43.5300	43.5300	43.5300	+1.445%	-9.212%
2021-07-19	42.9100	42.9100	42.9100	42.9100	-1.129%	-7.900%
2021-07-16	43.4000	43.4000	43.4000	43.4000	-0.686%	-8.940%
2021-07-15	43.7000	43.7000	43.7000	43.7000	-8.174%	-9.565%
2021-07-14	47.5900	47.5900	47.5900	47.5900	-0.042%	-16.957%
2021-07-13	47.6100	47.6100	47.6100	47.6100	+0.126%	-16.992%
2021-07-12	47.5500	47.5500	47.5500	47.5500	+0.232%	-16.887%
2021-07-06	47.4400	47.4400	47.4400	47.4400	+0.743%	-16.695%
2021-07-02	47.0900	47.0900	47.0900	47.0900	+1.052%	-16.076%
2021-07-01	46.6000	46.6000	46.6000	46.6000	+0.215%	-15.193%
2021-06-30	46.5000	46.5000	46.5000	46.5000	-0.556%	-15.011%
2021-06-29	46.7600	46.7600	46.7600	46.7600	+0.343%	-15.483%
2021-06-28	46.6000	46.6000	46.6000	46.6000	+0.561%	-15.193%
2021-06-25	46.3400	46.3400	46.3400	46.3400	+0.281%	-14.717%
2021-06-24	46.2100	46.2100	46.2100	46.2100	+0.588%	-14.477%
2021-06-23	45.9400	45.9400	45.9400	45.9400	+0.044%	-13.975%
2021-06-22	45.9200	45.9200	45.9200	45.9200	+1.012%	-13.937%
2021-06-21	45.4600	45.4600	45.4600	45.4600	+0.731%	-13.066%
2021-06-18	45.1300	45.1300	45.1300	45.1300	-0.617%	-12.431%
2021-06-17	45.4100	45.4100	45.4100	45.4100	+1.407%	-12.971%
2021-06-16	44.7800	44.7800	44.7800	44.7800	-0.289%	-11.746%
2021-06-15	44.9100	44.9100	44.9100	44.9100	-0.598%	-12.002%
2021-06-14	45.1800	45.1800	45.1800	45.1800	+0.871%	-12.528%
2021-06-11	44.7900	44.7900	44.7900	44.7900	+0.539%	-11.766%
2021-06-10	44.5500	44.5500	44.5500	44.5500	+1.204%	-11.291%
2021-06-09	44.0200	44.0200	44.0200	44.0200	+0.091%	-10.223%
2021-06-08	43.9800	43.9800	43.9800	43.9800	+0.457%	-10.141%
2021-06-07	43.7800	43.7800	43.7800	43.7800	-0.023%	-9.730%
2021-06-04	43.7900	43.7900	43.7900	43.7900	+1.249%	-9.751%
2021-06-03	43.2500	43.2500	43.2500	43.2500	-0.916%	-8.624%
2021-06-02	43.6500	43.6500	43.6500	43.6500	+0.207%	-9.462%
2021-06-01	43.5600	43.5600	43.5600	43.5600	-0.343%	-9.275%
2021-05-28	43.7100	43.7100	43.7100	43.7100	+0.137%	-9.586%
2021-05-27	43.6500	43.6500	43.6500	43.6500	-0.297%	-9.462%
2021-05-26	43.7800	43.7800	43.7800	43.7800	+0.413%	-9.730%
2021-05-24	43.6000	43.6000	43.6000	43.6000	+1.443%	-9.358%
2021-05-21	42.9800	42.9800	42.9800	42.9800	-0.394%	-8.050%
2021-05-20	43.1500	43.1500	43.1500	43.1500	+1.889%	-8.413%
2021-05-19	42.3500	42.3500	42.3500	42.3500	+0.118%	-6.682%
2021-05-18	42.3000	42.3000	42.3000	42.3000	-0.517%	-6.572%
2021-05-17	42.5200	42.5200	42.5200	42.5200	-0.235%	-7.056%
2021-05-14	42.6200	42.6200	42.6200	42.6200	+1.889%	-7.274%
2021-05-13	41.8300	41.8300	41.8300	41.8300	+0.625%	-5.522%
2021-05-12	41.5700	41.5700	41.5700	41.5700	-2.828%	-4.931%
2021-05-11	42.7800	42.7800	42.7800	42.7800	+0.047%	-7.620%
2021-05-10	42.7600	42.7600	42.7600	42.7600	-2.263%	-7.577%
2021-05-07	43.7500	43.7500	43.7500	43.7500	+0.853%	-9.669%
2021-05-06	43.3800	43.3800	43.3800	43.3800	+0.324%	-8.898%
2021-05-05	43.2400	43.2400	43.2400	43.2400	-0.437%	-8.603%
2021-05-04	43.4300	43.4300	43.4300	43.4300	-1.475%	-9.003%
2021-05-03	44.0800	44.0800	44.0800	44.0800	-0.452%	-10.345%
2021-04-30	44.2800	44.2800	44.2800	44.2800	-0.962%	-10.750%
2021-04-29	44.7100	44.7100	44.7100	44.7100	+0.247%	-11.608%
2021-04-28	44.6000	44.6000	44.6000	44.6000	+0.135%	-11.390%
2021-04-27	44.5400	44.5400	44.5400	44.5400	0.000%	-11.271%
2021-04-26	44.5400	44.5400	44.5400	44.5400	+0.474%	-11.271%
2021-04-23	44.3300	44.3300	44.3300	44.3300	+1.488%	-10.850%
2021-04-22	43.6800	43.6800	43.6800	43.6800	-0.750%	-9.524%
2021-04-21	44.0100	44.0100	44.0100	44.0100	+0.940%	-10.202%
2021-04-20	43.6000	43.6000	43.6000	43.6000	-0.796%	-9.358%
2021-04-19	43.9500	43.9500	43.9500	43.9500	-0.835%	-10.080%
2021-04-16	44.3200	44.3200	44.3200	44.3200	-0.023%	-10.830%
2021-04-15	44.3300	44.3300	44.3300	44.3300	+1.838%	-10.850%
2021-04-14	43.5300	43.5300	43.5300	43.5300	-0.911%	-9.212%
2021-04-13	43.9300	43.9300	43.9300	43.9300	+0.526%	-10.039%
2021-04-12	43.7000	43.7000	43.7000	43.7000	-0.069%	-9.565%
2021-04-09	43.7300	43.7300	43.7300	43.7300	+0.853%	-9.627%
2021-04-08	43.3600	43.3600	43.3600	43.3600	+1.261%	-8.856%
2021-04-07	42.8200	42.8200	42.8200	42.8200	+0.352%	-7.707%
2021-04-06	42.6700	42.6700	42.6700	42.6700	+0.070%	-7.382%
2021-04-05	42.6400	42.6400	42.6400	42.6400	+1.500%	-7.317%
2021-04-01	42.0100	42.0100	42.0100	42.0100	+2.040%	-5.927%
2021-03-31	41.1700	41.1700	41.1700	41.1700	+1.254%	-4.008%
2021-03-30	40.6600	40.6600	40.6600	40.6600	-0.562%	-2.804%
2021-03-29	40.8900	40.8900	40.8900	40.8900	-0.390%	-3.350%
2021-03-26	41.0500	41.0500	41.0500	41.0500	+2.038%	-3.727%
2021-03-25	40.2300	40.2300	40.2300	40.2300	-0.421%	-1.765%
2021-03-24	40.4000	40.4000	40.4000	40.4000	-1.198%	-2.178%
2021-03-23	40.8900	40.8900	40.8900	40.8900	-0.438%	-3.350%
2021-03-22	41.0700	41.0700	41.0700	41.0700	+1.282%	-3.774%
2021-03-19	40.5500	40.5500	40.5500	40.5500	+0.123%	-2.540%
2021-03-18	40.5000	40.5000	40.5000	40.5000	-2.551%	-2.420%
2021-03-17	41.5600	41.5600	41.5600	41.5600	+0.145%	-4.909%
2021-03-16	41.5000	41.5000	41.5000	41.5000	+0.072%	-4.771%
2021-03-15	41.4700	41.4700	41.4700	41.4700	+0.729%	-4.702%
2021-03-12	41.1700	41.1700	41.1700	41.1700	-0.507%	-4.008%
2021-03-11	41.3800	41.3800	41.3800	41.3800	+2.553%	-4.495%
2021-03-10	40.3500	40.3500	40.3500	40.3500	-0.346%	-2.057%
2021-03-09	40.4900	40.4900	40.4900	40.4900	+2.976%	-2.396%
2021-03-08	39.3200	39.3200	39.3200	39.3200	-1.798%	+0.509%
2021-03-05	40.0400	40.0400	40.0400	40.0400	+1.650%	-1.299%
2021-03-04	39.3900	39.3900	39.3900	39.3900	-2.112%	+0.330%
2021-03-03	40.2400	40.2400	40.2400	40.2400	-2.872%	-1.789%
2021-03-02	41.4300	41.4300	41.4300	41.4300	-1.145%	-4.610%
2021-03-01	41.9100	41.9100	41.9100	41.9100	+2.070%	-5.703%
2021-02-26	41.0600	41.0600	41.0600	41.0600	+0.514%	-3.751%
2021-02-25	40.8500	40.8500	40.8500	40.8500	-3.153%	-3.256%
2021-02-24	42.1800	42.1800	42.1800	42.1800	+0.548%	-6.306%
2021-02-23	41.9500	41.9500	41.9500	41.9500	+0.119%	-5.793%
2021-02-22	41.9000	41.9000	41.9000	41.9000	-1.897%	-5.680%
2021-02-19	42.7100	42.7100	42.7100	42.7100	-0.420%	-7.469%
2021-02-18	42.8900	42.8900	42.8900	42.8900	-0.140%	-7.857%
2021-02-17	42.9500	42.9500	42.9500	42.9500	-0.417%	-7.986%
2021-02-16	43.1300	43.1300	43.1300	43.1300	-0.714%	-8.370%
2021-02-12	43.4400	43.4400	43.4400	43.4400	+0.208%	-9.024%
2021-02-11	43.3500	43.3500	43.3500	43.3500	+0.487%	-8.835%
2021-02-10	43.1400	43.1400	43.1400	43.1400	0.000%	-8.391%
2021-02-09	43.1400	43.1400	43.1400	43.1400	+0.372%	-8.391%
2021-02-08	42.9800	42.9800	42.9800	42.9800	+0.468%	-8.050%
2021-02-05	42.7800	42.7800	42.7800	42.7800	+0.659%	-7.620%
2021-02-04	42.5000	42.5000	42.5000	42.5000	+1.118%	-7.012%
2021-02-03	42.0300	42.0300	42.0300	42.0300	-0.214%	-5.972%
2021-02-02	42.1200	42.1200	42.1200	42.1200	+1.177%	-6.173%
2021-02-01	41.6300	41.6300	41.6300	41.6300	+2.562%	-5.068%
2021-01-29	40.5900	40.5900	40.5900	40.5900	-1.862%	-2.636%
2021-01-28	41.3600	41.3600	41.3600	41.3600	+1.547%	-4.449%
2021-01-27	40.7300	40.7300	40.7300	40.7300	-2.723%	-2.971%
2021-01-26	41.8700	41.8700	41.8700	41.8700	-0.310%	-5.613%
2021-01-25	42.0000	42.0000	42.0000	42.0000	+0.358%	-5.905%
2021-01-22	41.8500	41.8500	41.8500	41.8500	+0.024%	-5.568%
2021-01-21	41.8400	41.8400	41.8400	41.8400	+0.408%	-5.545%
2021-01-20	41.6700	41.6700	41.6700	41.6700	+2.711%	-5.160%
2021-01-19	40.5700	40.5700	40.5700	40.5700	+1.349%	-2.588%
2021-01-15	40.0300	40.0300	40.0300	40.0300	-0.299%	-1.274%
2021-01-14	40.1500	40.1500	40.1500	40.1500	-1.303%	-1.569%
2021-01-13	40.6800	40.6800	40.6800	40.6800	+0.123%	-2.852%
2021-01-12	40.6300	40.6300	40.6300	40.6300	-0.490%	-2.732%
2021-01-11	40.8300	40.8300	40.8300	40.8300	-0.850%	-3.208%
2021-01-08	41.1800	41.1800	41.1800	41.1800	+1.080%	-4.031%
2021-01-07	40.7400	40.7400	40.7400	40.7400	+2.003%	-2.995%
2021-01-06	39.9400	39.9400	39.9400	39.9400	-1.553%	-1.052%
2021-01-05	40.5700	40.5700	40.5700	40.5700	+0.595%	-2.588%
2021-01-04	40.3300	40.3300	40.3300	40.3300	-1.562%	-2.008%
2020-12-31	40.9700	40.9700	40.9700	40.9700	+0.098%	-3.539%
2020-12-30	40.9300	40.9300	40.9300	40.9300	+0.024%	-3.445%
2020-12-29	40.9200	40.9200	40.9200	40.9200	+0.220%	-3.421%
2020-12-28	40.8300	40.8300	40.8300	40.8300	+0.517%	-3.208%
2020-12-24	40.6200	40.6200	40.6200	40.6200	+0.173%	-2.708%
2020-12-23	40.5500	40.5500	40.5500	40.5500	-0.710%	-2.540%
2020-12-22	40.8400	40.8400	40.8400	40.8400	+0.172%	-3.232%
2020-12-21	40.7700	40.7700	40.7700	40.7700	-0.074%	-3.066%
2020-12-18	40.8000	40.8000	40.8000	40.8000	-0.073%	-3.137%
2020-12-17	40.8300	40.8300	40.8300	40.8300	+1.190%	-3.208%
2020-12-16	40.3500	40.3500	40.3500	40.3500	+0.850%	-2.057%
2020-12-15	40.0100	40.0100	40.0100	40.0100	+0.679%	-1.225%
2020-12-14	39.7400	39.7400	39.7400	39.7400	+0.151%	-0.554%
2020-12-11	39.6800	39.6800	39.6800	39.6800	+0.025%	-0.403%
2020-12-10	39.6700	39.6700	39.6700	39.6700	+0.456%	-0.378%
2020-12-09	39.4900	39.4900	39.4900	39.4900	-1.961%	+0.076%
2020-12-08	40.2800	40.2800	40.2800	40.2800	+0.274%	-1.887%
2020-12-07	40.1700	40.1700	40.1700	40.1700	-3.877%	-1.618%
2020-12-04	41.7900	41.7900	41.7900	41.7900	+0.602%	-5.432%
2020-12-03	41.5400	41.5400	41.5400	41.5400	0.000%	-4.863%
2020-12-02	41.5400	41.5400	41.5400	41.5400	-0.431%	-4.863%
2020-12-01	41.7200	41.7200	41.7200	41.7200	+0.627%	-5.273%
2020-11-30	41.4600	41.4600	41.4600	41.4600	0.000%	-4.679%
2020-11-27	41.4600	41.4600	41.4600	41.4600	+0.558%	-4.679%
2020-11-26	41.2300	41.2300	41.2300	41.2300	0.000%	-4.147%
2020-11-25	41.2300	41.2300	41.2300	41.2300	+1.153%	-4.147%
2020-11-24	40.7600	40.7600	40.7600	40.7600	+0.816%	-3.042%
2020-11-23	40.4300	40.4300	40.4300	40.4300	+0.447%	-2.251%
2020-11-20	40.2500	40.2500	40.2500	40.2500	-0.568%	-1.814%
2020-11-19	40.4800	40.4800	40.4800	40.4800	+0.948%	-2.372%
2020-11-18	40.1000	40.1000	40.1000	40.1000	-0.841%	-1.446%
2020-11-17	40.4400	40.4400	40.4400	40.4400	-0.049%	-2.275%
2020-11-16	40.4600	40.4600	40.4600	40.4600	+0.124%	-2.323%
2020-11-13	40.4100	40.4100	40.4100	40.4100	+0.874%	-2.202%
2020-11-12	40.0600	40.0600	40.0600	40.0600	-0.645%	-1.348%
2020-11-11	40.3200	40.3200	40.3200	40.3200	+2.076%	-1.984%
2020-11-10	39.5000	39.5000	39.5000	39.5000	-2.204%	+0.051%
2020-11-09	40.3900	40.3900	40.3900	40.3900	-1.990%	-2.154%
2020-11-06	41.2100	41.2100	41.2100	41.2100	+0.709%	-4.101%
2020-11-05	40.9200	40.9200	40.9200	40.9200	+2.172%	-3.421%
2020-11-04	40.0500	40.0500	40.0500	40.0500	+4.761%	-1.323%
2020-11-03	38.2300	38.2300	38.2300	38.2300	+1.433%	+3.374%
2020-11-02	37.6900	37.6900	37.6900	37.6900	+0.614%	+4.855%
2020-10-30	37.4600	37.4600	37.4600	37.4600	-2.575%	+5.499%
2020-10-29	38.4500	38.4500	38.4500	38.4500	+1.291%	+2.783%
2020-10-28	37.9600	37.9600	37.9600	37.9600	-3.630%	+4.110%
2020-10-27	39.3900	39.3900	39.3900	39.3900	+0.562%	+0.330%
2020-10-26	39.1700	39.1700	39.1700	39.1700	-1.780%	+0.894%
2020-10-23	39.8800	39.8800	39.8800	39.8800	+0.936%	-0.903%
2020-10-22	39.5100	39.5100	39.5100	39.5100	-0.227%	+0.025%
2020-10-21	39.6000	39.6000	39.6000	39.6000	+0.279%	-0.202%
2020-10-20	39.4900	39.4900	39.4900	39.4900	+0.254%	+0.076%
2020-10-19	39.3900	39.3900	39.3900	39.3900	-1.377%	+0.330%
2020-10-16	39.9400	39.9400	39.9400	39.9400	-0.050%	-1.052%
2020-10-15	39.9600	39.9600	39.9600	39.9600	-0.572%	-1.101%
2020-10-14	40.1900	40.1900	40.1900	40.1900	-1.205%	-1.667%
2020-10-13	40.6800	40.6800	40.6800	40.6800	+0.025%	-2.852%
2020-10-12	40.6700	40.6700	40.6700	40.6700	+1.700%	-2.828%
2020-10-09	39.9900	39.9900	39.9900	39.9900	+1.652%	-1.175%
2020-10-08	39.3400	39.3400	39.3400	39.3400	+0.280%	+0.458%
2020-10-07	39.2300	39.2300	39.2300	39.2300	+1.923%	+0.739%
2020-10-06	38.4900	38.4900	38.4900	38.4900	-1.585%	+2.676%
2020-10-05	39.1100	39.1100	39.1100	39.1100	+1.796%	+1.048%

.dark-mode .rX6DMy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rX6DMy{ color: #333333; background-color: white; border: 2px solid #333333; }BFGBXBLACKROCK CAPITAL APPRECIATION FUND INC. BLACKROCKmf NASDAQ

BFGBX
BLACKROCK CAPITAL APPRECIATION FUND INC. BLACKROCK
mf NASDAQ