Dark

BFFBHX
ADT 2038 BRAND FAVORITES FOCUS PORTFOLIO SERIES 2020-4Q
mf NASDAQ

Inactive

Jan 12, 2022

11.39USD+0.469%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-01-12	11.3887	11.3887	11.3887	11.3887	+0.469%	0.000%
2022-01-11	11.3355	11.3355	11.3355	11.3355	+0.511%	+0.469%
2022-01-10	11.2779	11.2779	11.2779	11.2779	-0.808%	+0.982%
2022-01-07	11.3698	11.3698	11.3698	11.3698	-1.499%	+0.166%
2022-01-06	11.5428	11.5428	11.5428	11.5428	+0.035%	-1.335%
2022-01-05	11.5388	11.5388	11.5388	11.5388	-2.823%	-1.301%
2022-01-04	11.8740	11.8740	11.8740	11.8740	-0.926%	-4.087%
2022-01-03	11.9850	11.9850	11.9850	11.9850	+0.448%	-4.975%
2021-12-31	11.9315	11.9315	11.9315	11.9315	-0.320%	-4.549%
2021-12-30	11.9698	11.9698	11.9698	11.9698	+0.173%	-4.855%
2021-12-29	11.9491	11.9491	11.9491	11.9491	+0.302%	-4.690%
2021-12-28	11.9131	11.9131	11.9131	11.9131	-0.383%	-4.402%
2021-12-27	11.9589	11.9589	11.9589	11.9589	+0.841%	-4.768%
2021-12-23	11.8592	11.8592	11.8592	11.8592	+1.140%	-3.967%
2021-12-22	11.7255	11.7255	11.7255	11.7255	+1.058%	-2.872%
2021-12-21	11.6028	11.6028	11.6028	11.6028	+2.145%	-1.845%
2021-12-20	11.3591	11.3591	11.3591	11.3591	-1.531%	+0.261%
2021-12-17	11.5357	11.5357	11.5357	11.5357	-0.459%	-1.274%
2021-12-16	11.5889	11.5889	11.5889	11.5889	-2.033%	-1.728%
2021-12-15	11.8294	11.8294	11.8294	11.8294	+1.084%	-3.725%
2021-12-14	11.7025	11.7025	11.7025	11.7025	-1.114%	-2.681%
2021-12-13	11.8343	11.8343	11.8343	11.8343	-1.281%	-3.765%
2021-12-10	11.9879	11.9879	11.9879	11.9879	+0.504%	-4.998%
2021-12-09	11.9278	11.9278	11.9278	11.9278	-1.186%	-4.520%
2021-12-08	12.0710	12.0710	12.0710	12.0710	+0.530%	-5.652%
2021-12-07	12.0074	12.0074	12.0074	12.0074	+1.978%	-5.153%
2021-12-06	11.7745	11.7745	11.7745	11.7745	+0.938%	-3.277%
2021-12-03	11.6651	11.6651	11.6651	11.6651	-2.183%	-2.369%
2021-12-02	11.9254	11.9254	11.9254	11.9254	+0.919%	-4.500%
2021-12-01	11.8168	11.8168	11.8168	11.8168	-1.831%	-3.623%
2021-11-30	12.0372	12.0372	12.0372	12.0372	-2.177%	-5.387%
2021-11-29	12.3051	12.3051	12.3051	12.3051	+0.364%	-7.447%
2021-11-26	12.2605	12.2605	12.2605	12.2605	-1.423%	-7.111%
2021-11-24	12.4375	12.4375	12.4375	12.4375	+1.005%	-8.433%
2021-11-23	12.3137	12.3137	12.3137	12.3137	-0.633%	-7.512%
2021-11-22	12.3921	12.3921	12.3921	12.3921	-1.325%	-8.097%
2021-11-19	12.5585	12.5585	12.5585	12.5585	+0.421%	-9.315%
2021-11-18	12.5059	12.5059	12.5059	12.5059	+0.311%	-8.933%
2021-11-17	12.4671	12.4671	12.4671	12.4671	-1.089%	-8.650%
2021-11-16	12.6043	12.6043	12.6043	12.6043	+1.366%	-9.644%
2021-11-15	12.4344	12.4344	12.4344	12.4344	+0.196%	-8.410%
2021-11-12	12.4101	12.4101	12.4101	12.4101	+1.586%	-8.230%
2021-11-11	12.2163	12.2163	12.2163	12.2163	-0.429%	-6.775%
2021-11-10	12.2689	12.2689	12.2689	12.2689	-1.347%	-7.174%
2021-11-09	12.4364	12.4364	12.4364	12.4364	-0.312%	-8.424%
2021-11-08	12.4753	12.4753	12.4753	12.4753	-0.246%	-8.710%
2021-11-05	12.5061	12.5061	12.5061	12.5061	-0.565%	-8.935%
2021-11-04	12.5771	12.5771	12.5771	12.5771	+0.875%	-9.449%
2021-11-03	12.4680	12.4680	12.4680	12.4680	+0.912%	-8.657%
2021-11-02	12.3553	12.3553	12.3553	12.3553	-0.188%	-7.823%
2021-11-01	12.3786	12.3786	12.3786	12.3786	+0.475%	-7.997%
2021-10-29	12.3201	12.3201	12.3201	12.3201	+0.727%	-7.560%
2021-10-28	12.2312	12.2312	12.2312	12.2312	+1.199%	-6.888%
2021-10-27	12.0863	12.0863	12.0863	12.0863	-0.933%	-5.772%
2021-10-26	12.2001	12.2001	12.2001	12.2001	-0.337%	-6.651%
2021-10-25	12.2413	12.2413	12.2413	12.2413	+0.830%	-6.965%
2021-10-22	12.1405	12.1405	12.1405	12.1405	-0.171%	-6.192%
2021-10-21	12.1613	12.1613	12.1613	12.1613	+0.955%	-6.353%
2021-10-20	12.0463	12.0463	12.0463	12.0463	+0.336%	-5.459%
2021-10-19	12.0060	12.0060	12.0060	12.0060	+0.378%	-5.142%
2021-10-18	11.9608	11.9608	11.9608	11.9608	+1.230%	-4.783%
2021-10-15	11.8155	11.8155	11.8155	11.8155	+0.651%	-3.612%
2021-10-14	11.7391	11.7391	11.7391	11.7391	+1.468%	-2.985%
2021-10-13	11.5693	11.5693	11.5693	11.5693	+0.582%	-1.561%
2021-10-12	11.5024	11.5024	11.5024	11.5024	+0.073%	-0.988%
2021-10-11	11.4940	11.4940	11.4940	11.4940	-1.055%	-0.916%
2021-10-08	11.6165	11.6165	11.6165	11.6165	-0.548%	-1.961%
2021-10-07	11.6805	11.6805	11.6805	11.6805	+1.270%	-2.498%
2021-10-06	11.5340	11.5340	11.5340	11.5340	+0.727%	-1.260%
2021-10-05	11.4508	11.4508	11.4508	11.4508	+0.749%	-0.542%
2021-10-04	11.3657	11.3657	11.3657	11.3657	-1.893%	+0.202%
2021-10-01	11.5850	11.5850	11.5850	11.5850	+0.587%	-1.694%
2021-09-30	11.5174	11.5174	11.5174	11.5174	-1.439%	-1.117%
2021-09-29	11.6856	11.6856	11.6856	11.6856	-0.211%	-2.541%
2021-09-28	11.7103	11.7103	11.7103	11.7103	-2.293%	-2.746%
2021-09-27	11.9851	11.9851	11.9851	11.9851	-0.153%	-4.976%
2021-09-24	12.0035	12.0035	12.0035	12.0035	-0.170%	-5.122%
2021-09-23	12.0240	12.0240	12.0240	12.0240	+0.861%	-5.284%
2021-09-22	11.9214	11.9214	11.9214	11.9214	+0.640%	-4.468%
2021-09-21	11.8456	11.8456	11.8456	11.8456	-0.079%	-3.857%
2021-09-20	11.8550	11.8550	11.8550	11.8550	-1.820%	-3.933%
2021-09-17	12.0747	12.0747	12.0747	12.0747	-0.522%	-5.681%
2021-09-16	12.1380	12.1380	12.1380	12.1380	+0.410%	-6.173%
2021-09-15	12.0884	12.0884	12.0884	12.0884	+0.716%	-5.788%
2021-09-14	12.0025	12.0025	12.0025	12.0025	-0.567%	-5.114%
2021-09-13	12.0710	12.0710	12.0710	12.0710	-0.294%	-5.652%
2021-09-10	12.1066	12.1066	12.1066	12.1066	-0.419%	-5.930%
2021-09-09	12.1575	12.1575	12.1575	12.1575	+0.442%	-6.324%
2021-09-08	12.1040	12.1040	12.1040	12.1040	-0.208%	-5.910%
2021-09-07	12.1292	12.1292	12.1292	12.1292	-0.829%	-6.105%
2021-09-03	12.2306	12.2306	12.2306	12.2306	+0.319%	-6.884%
2021-09-02	12.1917	12.1917	12.1917	12.1917	-0.831%	-6.586%
2021-09-01	12.2939	12.2939	12.2939	12.2939	+0.284%	-7.363%
2021-08-31	12.2591	12.2591	12.2591	12.2591	-0.824%	-7.100%
2021-08-30	12.3609	12.3609	12.3609	12.3609	+0.690%	-7.865%
2021-08-27	12.2762	12.2762	12.2762	12.2762	+0.272%	-7.229%
2021-08-26	12.2429	12.2429	12.2429	12.2429	-0.870%	-6.977%
2021-08-25	12.3503	12.3503	12.3503	12.3503	+0.509%	-7.786%
2021-08-24	12.2877	12.2877	12.2877	12.2877	+0.496%	-7.316%
2021-08-23	12.2270	12.2270	12.2270	12.2270	+0.844%	-6.856%
2021-08-20	12.1247	12.1247	12.1247	12.1247	+0.799%	-6.070%
2021-08-19	12.0286	12.0286	12.0286	12.0286	-0.244%	-5.320%
2021-08-18	12.0580	12.0580	12.0580	12.0580	-1.072%	-5.551%
2021-08-17	12.1887	12.1887	12.1887	12.1887	-1.325%	-6.563%
2021-08-16	12.3524	12.3524	12.3524	12.3524	-0.078%	-7.802%
2021-08-13	12.3621	12.3621	12.3621	12.3621	+0.210%	-7.874%
2021-08-12	12.3362	12.3362	12.3362	12.3362	+0.302%	-7.681%
2021-08-11	12.2991	12.2991	12.2991	12.2991	+0.501%	-7.402%
2021-08-10	12.2378	12.2378	12.2378	12.2378	+0.362%	-6.938%
2021-08-09	12.1936	12.1936	12.1936	12.1936	-0.181%	-6.601%
2021-08-05	12.2157	12.2157	12.2157	12.2157	+0.576%	-6.770%
2021-08-04	12.1457	12.1457	12.1457	12.1457	+0.193%	-6.233%
2021-08-03	12.1223	12.1223	12.1223	12.1223	+0.618%	-6.052%
2021-08-02	12.0478	12.0478	12.0478	12.0478	-0.085%	-5.471%
2021-07-30	12.0580	12.0580	12.0580	12.0580	-1.553%	-5.551%
2021-07-29	12.2482	12.2482	12.2482	12.2482	+0.110%	-7.017%
2021-07-28	12.2347	12.2347	12.2347	12.2347	+0.022%	-6.915%
2021-07-27	12.2320	12.2320	12.2320	12.2320	-1.052%	-6.894%
2021-07-26	12.3621	12.3621	12.3621	12.3621	-0.190%	-7.874%
2021-07-23	12.3856	12.3856	12.3856	12.3856	+1.575%	-8.049%
2021-07-22	12.1935	12.1935	12.1935	12.1935	+0.439%	-6.600%
2021-07-21	12.1402	12.1402	12.1402	12.1402	+0.510%	-6.190%
2021-07-20	12.0786	12.0786	12.0786	12.0786	+1.725%	-5.712%
2021-07-19	11.8738	11.8738	11.8738	11.8738	-0.315%	-4.085%
2021-07-16	11.9113	11.9113	11.9113	11.9113	-0.627%	-4.387%
2021-07-15	11.9865	11.9865	11.9865	11.9865	-0.311%	-4.987%
2021-07-14	12.0239	12.0239	12.0239	12.0239	-0.667%	-5.283%
2021-07-13	12.1046	12.1046	12.1046	12.1046	-0.588%	-5.914%
2021-07-12	12.1762	12.1762	12.1762	12.1762	+0.402%	-6.468%
2021-07-06	12.1274	12.1274	12.1274	12.1274	+0.347%	-6.091%
2021-07-02	12.0855	12.0855	12.0855	12.0855	+0.530%	-5.766%
2021-07-01	12.0218	12.0218	12.0218	12.0218	+0.301%	-5.266%
2021-06-30	11.9857	11.9857	11.9857	11.9857	-0.161%	-4.981%
2021-06-29	12.0050	12.0050	12.0050	12.0050	+0.249%	-5.134%
2021-06-28	11.9752	11.9752	11.9752	11.9752	+0.756%	-4.898%
2021-06-25	11.8854	11.8854	11.8854	11.8854	+0.511%	-4.179%
2021-06-24	11.8250	11.8250	11.8250	11.8250	+0.825%	-3.690%
2021-06-23	11.7283	11.7283	11.7283	11.7283	+0.446%	-2.896%
2021-06-22	11.6762	11.6762	11.6762	11.6762	+1.322%	-2.462%
2021-06-21	11.5239	11.5239	11.5239	11.5239	+0.987%	-1.173%
2021-06-18	11.4113	11.4113	11.4113	11.4113	-0.340%	-0.198%
2021-06-17	11.4502	11.4502	11.4502	11.4502	+0.630%	-0.537%
2021-06-16	11.3785	11.3785	11.3785	11.3785	-0.295%	+0.090%
2021-06-15	11.4122	11.4122	11.4122	11.4122	-0.686%	-0.206%
2021-06-14	11.4910	11.4910	11.4910	11.4910	+0.206%	-0.890%
2021-06-11	11.4674	11.4674	11.4674	11.4674	+0.419%	-0.686%
2021-06-10	11.4195	11.4195	11.4195	11.4195	+1.015%	-0.270%
2021-06-09	11.3048	11.3048	11.3048	11.3048	-0.983%	+0.742%
2021-06-08	11.4170	11.4170	11.4170	11.4170	+0.263%	-0.248%
2021-06-07	11.3870	11.3870	11.3870	11.3870	+0.564%	+0.015%
2021-06-04	11.3231	11.3231	11.3231	11.3231	+1.308%	+0.579%
2021-06-03	11.1769	11.1769	11.1769	11.1769	-1.103%	+1.895%
2021-06-02	11.3016	11.3016	11.3016	11.3016	+0.222%	+0.771%
2021-06-01	11.2766	11.2766	11.2766	11.2766	-0.355%	+0.994%
2021-05-28	11.3168	11.3168	11.3168	11.3168	-0.191%	+0.635%
2021-05-27	11.3384	11.3384	11.3384	11.3384	+0.279%	+0.444%
2021-05-26	11.3068	11.3068	11.3068	11.3068	+0.933%	+0.724%
2021-05-24	11.2023	11.2023	11.2023	11.2023	+1.098%	+1.664%
2021-05-21	11.0806	11.0806	11.0806	11.0806	-0.258%	+2.781%
2021-05-20	11.1093	11.1093	11.1093	11.1093	+1.438%	+2.515%
2021-05-19	10.9518	10.9518	10.9518	10.9518	-0.296%	+3.989%
2021-05-18	10.9843	10.9843	10.9843	10.9843	-0.359%	+3.682%
2021-05-17	11.0239	11.0239	11.0239	11.0239	-0.331%	+3.309%
2021-05-14	11.0605	11.0605	11.0605	11.0605	+1.856%	+2.967%
2021-05-13	10.8590	10.8590	10.8590	10.8590	+0.640%	+4.878%
2021-05-12	10.7899	10.7899	10.7899	10.7899	-3.050%	+5.550%
2021-05-11	11.1293	11.1293	11.1293	11.1293	-0.637%	+2.331%
2021-05-10	11.2007	11.2007	11.2007	11.2007	-1.064%	+1.678%
2021-05-07	11.3212	11.3212	11.3212	11.3212	+0.877%	+0.596%
2021-05-06	11.2228	11.2228	11.2228	11.2228	-0.212%	+1.478%
2021-05-05	11.2466	11.2466	11.2466	11.2466	-0.740%	+1.263%
2021-05-04	11.3305	11.3305	11.3305	11.3305	-0.874%	+0.514%
2021-05-03	11.4304	11.4304	11.4304	11.4304	-0.113%	-0.365%
2021-04-30	11.4433	11.4433	11.4433	11.4433	-1.194%	-0.477%
2021-04-29	11.5816	11.5816	11.5816	11.5816	+0.092%	-1.666%
2021-04-28	11.5709	11.5709	11.5709	11.5709	-0.379%	-1.575%
2021-04-27	11.6149	11.6149	11.6149	11.6149	+0.323%	-1.947%
2021-04-26	11.5775	11.5775	11.5775	11.5775	+0.261%	-1.631%
2021-04-23	11.5474	11.5474	11.5474	11.5474	+1.109%	-1.374%
2021-04-22	11.4207	11.4207	11.4207	11.4207	-0.671%	-0.280%
2021-04-21	11.4979	11.4979	11.4979	11.4979	+0.692%	-0.950%
2021-04-20	11.4189	11.4189	11.4189	11.4189	-1.114%	-0.264%
2021-04-19	11.5475	11.5475	11.5475	11.5475	-1.295%	-1.375%
2021-04-16	11.6990	11.6990	11.6990	11.6990	-0.013%	-2.652%
2021-04-15	11.7005	11.7005	11.7005	11.7005	+1.176%	-2.665%
2021-04-14	11.5645	11.5645	11.5645	11.5645	-0.990%	-1.520%
2021-04-13	11.6801	11.6801	11.6801	11.6801	+0.941%	-2.495%
2021-04-12	11.5712	11.5712	11.5712	11.5712	-0.092%	-1.577%
2021-04-09	11.5819	11.5819	11.5819	11.5819	+0.403%	-1.668%
2021-04-08	11.5354	11.5354	11.5354	11.5354	+1.122%	-1.272%
2021-04-07	11.4074	11.4074	11.4074	11.4074	-0.515%	-0.164%
2021-04-06	11.4664	11.4664	11.4664	11.4664	+0.872%	-0.678%
2021-04-05	11.3673	11.3673	11.3673	11.3673	+0.858%	+0.188%
2021-04-01	11.2706	11.2706	11.2706	11.2706	+1.322%	+1.048%
2021-03-31	11.1236	11.1236	11.1236	11.1236	+0.899%	+2.383%
2021-03-30	11.0245	11.0245	11.0245	11.0245	+0.316%	+3.304%
2021-03-29	10.9898	10.9898	10.9898	10.9898	-0.763%	+3.630%
2021-03-26	11.0743	11.0743	11.0743	11.0743	+1.996%	+2.839%
2021-03-25	10.8576	10.8576	10.8576	10.8576	+0.922%	+4.892%
2021-03-24	10.7584	10.7584	10.7584	10.7584	-2.263%	+5.859%
2021-03-23	11.0075	11.0075	11.0075	11.0075	-0.602%	+3.463%
2021-03-22	11.0742	11.0742	11.0742	11.0742	+0.964%	+2.840%
2021-03-19	10.9685	10.9685	10.9685	10.9685	+1.144%	+3.831%
2021-03-18	10.8444	10.8444	10.8444	10.8444	-2.368%	+5.019%
2021-03-17	11.1074	11.1074	11.1074	11.1074	+0.560%	+2.533%
2021-03-16	11.0455	11.0455	11.0455	11.0455	-0.794%	+3.107%
2021-03-15	11.1339	11.1339	11.1339	11.1339	+1.169%	+2.289%
2021-03-12	11.0052	11.0052	11.0052	11.0052	-0.114%	+3.485%
2021-03-11	11.0178	11.0178	11.0178	11.0178	+2.390%	+3.366%
2021-03-10	10.7606	10.7606	10.7606	10.7606	+0.445%	+5.837%
2021-03-09	10.7129	10.7129	10.7129	10.7129	+2.888%	+6.308%
2021-03-08	10.4122	10.4122	10.4122	10.4122	-1.586%	+9.378%
2021-03-05	10.5800	10.5800	10.5800	10.5800	+1.031%	+7.644%
2021-03-04	10.4720	10.4720	10.4720	10.4720	-2.641%	+8.754%
2021-03-03	10.7561	10.7561	10.7561	10.7561	-3.484%	+5.881%
2021-03-02	11.1444	11.1444	11.1444	11.1444	-1.845%	+2.192%
2021-03-01	11.3539	11.3539	11.3539	11.3539	+3.206%	+0.307%
2021-02-26	11.0012	11.0012	11.0012	11.0012	+1.068%	+3.522%
2021-02-25	10.8849	10.8849	10.8849	10.8849	-2.821%	+4.628%
2021-02-24	11.2009	11.2009	11.2009	11.2009	+0.348%	+1.677%
2021-02-23	11.1621	11.1621	11.1621	11.1621	-0.030%	+2.030%
2021-02-22	11.1655	11.1655	11.1655	11.1655	-2.359%	+1.999%
2021-02-19	11.4353	11.4353	11.4353	11.4353	+0.595%	-0.408%
2021-02-18	11.3677	11.3677	11.3677	11.3677	-0.313%	+0.185%
2021-02-17	11.4034	11.4034	11.4034	11.4034	-0.826%	-0.129%
2021-02-16	11.4984	11.4984	11.4984	11.4984	-0.148%	-0.954%
2021-02-12	11.5155	11.5155	11.5155	11.5155	+0.732%	-1.101%
2021-02-11	11.4318	11.4318	11.4318	11.4318	+0.539%	-0.377%
2021-02-10	11.3705	11.3705	11.3705	11.3705	+0.048%	+0.160%
2021-02-09	11.3651	11.3651	11.3651	11.3651	+0.406%	+0.208%
2021-02-08	11.3191	11.3191	11.3191	11.3191	+0.654%	+0.615%
2021-02-05	11.2456	11.2456	11.2456	11.2456	+1.102%	+1.272%
2021-02-04	11.1230	11.1230	11.1230	11.1230	+1.786%	+2.389%
2021-02-03	10.9278	10.9278	10.9278	10.9278	+0.064%	+4.218%
2021-02-02	10.9208	10.9208	10.9208	10.9208	+2.176%	+4.284%
2021-02-01	10.6882	10.6882	10.6882	10.6882	+1.623%	+6.554%
2021-01-29	10.5175	10.5175	10.5175	10.5175	-1.669%	+8.283%
2021-01-28	10.6960	10.6960	10.6960	10.6960	+1.113%	+6.476%
2021-01-27	10.5783	10.5783	10.5783	10.5783	-3.039%	+7.661%
2021-01-26	10.9098	10.9098	10.9098	10.9098	-0.697%	+4.390%
2021-01-25	10.9864	10.9864	10.9864	10.9864	-0.095%	+3.662%
2021-01-22	10.9968	10.9968	10.9968	10.9968	+0.023%	+3.564%
2021-01-21	10.9943	10.9943	10.9943	10.9943	+0.134%	+3.587%
2021-01-20	10.9796	10.9796	10.9796	10.9796	+1.104%	+3.726%
2021-01-19	10.8597	10.8597	10.8597	10.8597	+0.269%	+4.871%
2021-01-15	10.8306	10.8306	10.8306	10.8306	-1.376%	+5.153%
2021-01-14	10.9817	10.9817	10.9817	10.9817	-0.223%	+3.706%
2021-01-13	11.0062	11.0062	11.0062	11.0062	+0.662%	+3.475%
2021-01-12	10.9338	10.9338	10.9338	10.9338	+0.660%	+4.160%
2021-01-11	10.8621	10.8621	10.8621	10.8621	-0.782%	+4.848%
2021-01-08	10.9477	10.9477	10.9477	10.9477	+0.884%	+4.028%
2021-01-07	10.8518	10.8518	10.8518	10.8518	+2.088%	+4.948%
2021-01-06	10.6299	10.6299	10.6299	10.6299	+0.191%	+7.138%
2021-01-05	10.6096	10.6096	10.6096	10.6096	+1.120%	+7.343%
2021-01-04	10.4921	10.4921	10.4921	10.4921	-1.135%	+8.545%
2020-12-30	10.6126	10.6126	10.6126	10.6126	+0.091%	+7.313%
2020-12-29	10.6030	10.6030	10.6030	10.6030	-0.121%	+7.410%
2020-12-28	10.6158	10.6158	10.6158	10.6158	-1.221%	+7.281%
2020-12-24	10.7470	10.7470	10.7470	10.7470	+0.318%	+5.971%
2020-12-23	10.7129	10.7129	10.7129	10.7129	-1.073%	+6.308%
2020-12-22	10.8291	10.8291	10.8291	10.8291	+0.787%	+5.168%
2020-12-21	10.7445	10.7445	10.7445	10.7445	+0.093%	+5.996%
2020-12-18	10.7345	10.7345	10.7345	10.7345	-0.121%	+6.094%
2020-12-17	10.7475	10.7475	10.7475	10.7475	+1.419%	+5.966%
2020-12-16	10.5971	10.5971	10.5971	10.5971	+1.011%	+7.470%
2020-12-15	10.4910	10.4910	10.4910	10.4910	+1.539%	+8.557%
2020-12-14	10.3320	10.3320	10.3320	10.3320	+0.085%	+10.227%
2020-12-11	10.3232	10.3232	10.3232	10.3232	+0.279%	+10.321%
2020-12-10	10.2945	10.2945	10.2945	10.2945	+0.735%	+10.629%
2020-12-09	10.2194	10.2194	10.2194	10.2194	-1.624%	+11.442%
2020-12-08	10.3881	10.3881	10.3881	10.3881	+0.465%	+9.632%
2020-12-07	10.3400	10.3400	10.3400	10.3400	+0.608%	+10.142%
2020-12-04	10.2775	10.2775	10.2775	10.2775	+0.640%	+10.812%
2020-12-03	10.2121	10.2121	10.2121	10.2121	0.000%	+11.522%

.dark-mode .Zvt9Hr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zvt9Hr{ color: #333333; background-color: white; border: 2px solid #333333; }BFFBHXADT 2038 BRAND FAVORITES FOCUS PORTFOLIO SERIES 2020-4Qmf NASDAQ

BFFBHX
ADT 2038 BRAND FAVORITES FOCUS PORTFOLIO SERIES 2020-4Q
mf NASDAQ