Dark

BFFBGX
ADT 2023 BRAND FAVORITES FOCUS PORTFOLIO SERIES 2020-3Q
mf NASDAQ

Inactive

Oct 14, 2021

13.28USD+0.496%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-10-14	13.2823	13.2823	13.2823	13.2823	+0.496%	0.000%
2021-10-13	13.2167	13.2167	13.2167	13.2167	+0.540%	+0.496%
2021-10-12	13.1457	13.1457	13.1457	13.1457	+0.182%	+1.039%
2021-10-11	13.1218	13.1218	13.1218	13.1218	-0.839%	+1.223%
2021-10-08	13.2328	13.2328	13.2328	13.2328	-0.601%	+0.374%
2021-10-07	13.3128	13.3128	13.3128	13.3128	+0.896%	-0.229%
2021-10-06	13.1946	13.1946	13.1946	13.1946	+0.513%	+0.665%
2021-10-05	13.1273	13.1273	13.1273	13.1273	+0.652%	+1.181%
2021-10-04	13.0422	13.0422	13.0422	13.0422	-1.565%	+1.841%
2021-10-01	13.2496	13.2496	13.2496	13.2496	+0.633%	+0.247%
2021-09-30	13.1663	13.1663	13.1663	13.1663	-1.560%	+0.881%
2021-09-29	13.3749	13.3749	13.3749	13.3749	-0.037%	-0.692%
2021-09-28	13.3798	13.3798	13.3798	13.3798	-2.025%	-0.729%
2021-09-27	13.6563	13.6563	13.6563	13.6563	-0.280%	-2.739%
2021-09-24	13.6947	13.6947	13.6947	13.6947	-0.091%	-3.011%
2021-09-23	13.7072	13.7072	13.7072	13.7072	+0.651%	-3.100%
2021-09-22	13.6186	13.6186	13.6186	13.6186	+0.477%	-2.469%
2021-09-21	13.5540	13.5540	13.5540	13.5540	-0.097%	-2.005%
2021-09-20	13.5672	13.5672	13.5672	13.5672	-1.511%	-2.100%
2021-09-17	13.7753	13.7753	13.7753	13.7753	-0.719%	-3.579%
2021-09-16	13.8751	13.8751	13.8751	13.8751	+0.493%	-4.272%
2021-09-15	13.8070	13.8070	13.8070	13.8070	+0.538%	-3.800%
2021-09-14	13.7331	13.7331	13.7331	13.7331	-0.408%	-3.283%
2021-09-13	13.7893	13.7893	13.7893	13.7893	-0.281%	-3.677%
2021-09-10	13.8282	13.8282	13.8282	13.8282	-0.438%	-3.948%
2021-09-09	13.8890	13.8890	13.8890	13.8890	-0.014%	-4.368%
2021-09-08	13.8909	13.8909	13.8909	13.8909	+0.061%	-4.381%
2021-09-07	13.8825	13.8825	13.8825	13.8825	-0.631%	-4.323%
2021-09-03	13.9706	13.9706	13.9706	13.9706	+0.254%	-4.927%
2021-09-02	13.9352	13.9352	13.9352	13.9352	-0.387%	-4.685%
2021-09-01	13.9893	13.9893	13.9893	13.9893	+0.150%	-5.054%
2021-08-31	13.9683	13.9683	13.9683	13.9683	-0.505%	-4.911%
2021-08-30	14.0392	14.0392	14.0392	14.0392	+0.739%	-5.391%
2021-08-27	13.9362	13.9362	13.9362	13.9362	+0.373%	-4.692%
2021-08-26	13.8844	13.8844	13.8844	13.8844	-0.645%	-4.337%
2021-08-25	13.9745	13.9745	13.9745	13.9745	+0.240%	-4.953%
2021-08-24	13.9410	13.9410	13.9410	13.9410	+0.058%	-4.725%
2021-08-23	13.9329	13.9329	13.9329	13.9329	+0.686%	-4.670%
2021-08-20	13.8380	13.8380	13.8380	13.8380	+0.659%	-4.016%
2021-08-19	13.7474	13.7474	13.7474	13.7474	+0.036%	-3.383%
2021-08-18	13.7424	13.7424	13.7424	13.7424	-0.865%	-3.348%
2021-08-17	13.8623	13.8623	13.8623	13.8623	-0.927%	-4.184%
2021-08-16	13.9920	13.9920	13.9920	13.9920	-0.153%	-5.072%
2021-08-13	14.0135	14.0135	14.0135	14.0135	+0.250%	-5.218%
2021-08-12	13.9785	13.9785	13.9785	13.9785	+0.232%	-4.981%
2021-08-11	13.9462	13.9462	13.9462	13.9462	+0.430%	-4.760%
2021-08-10	13.8865	13.8865	13.8865	13.8865	+0.393%	-4.351%
2021-08-09	13.8322	13.8322	13.8322	13.8322	+0.070%	-3.976%
2021-08-05	13.8225	13.8225	13.8225	13.8225	+0.595%	-3.908%
2021-08-04	13.7408	13.7408	13.7408	13.7408	-0.143%	-3.337%
2021-08-03	13.7605	13.7605	13.7605	13.7605	+0.599%	-3.475%
2021-08-02	13.6786	13.6786	13.6786	13.6786	-0.152%	-2.897%
2021-07-30	13.6994	13.6994	13.6994	13.6994	-0.828%	-3.045%
2021-07-29	13.8138	13.8138	13.8138	13.8138	+0.279%	-3.848%
2021-07-28	13.7753	13.7753	13.7753	13.7753	-0.200%	-3.579%
2021-07-27	13.8029	13.8029	13.8029	13.8029	-0.818%	-3.772%
2021-07-26	13.9168	13.9168	13.9168	13.9168	+0.060%	-4.559%
2021-07-23	13.9085	13.9085	13.9085	13.9085	+1.254%	-4.502%
2021-07-22	13.7362	13.7362	13.7362	13.7362	+0.831%	-3.304%
2021-07-21	13.6230	13.6230	13.6230	13.6230	+0.247%	-2.501%
2021-07-20	13.5895	13.5895	13.5895	13.5895	+1.466%	-2.261%
2021-07-19	13.3932	13.3932	13.3932	13.3932	-0.436%	-0.828%
2021-07-16	13.4519	13.4519	13.4519	13.4519	-0.378%	-1.261%
2021-07-15	13.5030	13.5030	13.5030	13.5030	-0.092%	-1.634%
2021-07-14	13.5155	13.5155	13.5155	13.5155	-0.333%	-1.725%
2021-07-13	13.5606	13.5606	13.5606	13.5606	-0.400%	-2.052%
2021-07-12	13.6150	13.6150	13.6150	13.6150	+0.723%	-2.444%
2021-07-06	13.5173	13.5173	13.5173	13.5173	+0.174%	-1.739%
2021-07-02	13.4938	13.4938	13.4938	13.4938	+0.556%	-1.567%
2021-07-01	13.4192	13.4192	13.4192	13.4192	+0.256%	-1.020%
2021-06-30	13.3849	13.3849	13.3849	13.3849	+0.099%	-0.767%
2021-06-29	13.3717	13.3717	13.3717	13.3717	+0.037%	-0.669%
2021-06-28	13.3667	13.3667	13.3667	13.3667	+0.709%	-0.631%
2021-06-25	13.2726	13.2726	13.2726	13.2726	+0.551%	+0.073%
2021-06-24	13.1999	13.1999	13.1999	13.1999	+0.582%	+0.624%
2021-06-23	13.1235	13.1235	13.1235	13.1235	+0.089%	+1.210%
2021-06-22	13.1118	13.1118	13.1118	13.1118	+1.139%	+1.300%
2021-06-21	12.9642	12.9642	12.9642	12.9642	+0.992%	+2.454%
2021-06-18	12.8369	12.8369	12.8369	12.8369	-0.497%	+3.470%
2021-06-17	12.9010	12.9010	12.9010	12.9010	+0.531%	+2.956%
2021-06-16	12.8328	12.8328	12.8328	12.8328	-0.275%	+3.503%
2021-06-15	12.8682	12.8682	12.8682	12.8682	-0.821%	+3.218%
2021-06-14	12.9747	12.9747	12.9747	12.9747	+0.307%	+2.371%
2021-06-11	12.9350	12.9350	12.9350	12.9350	+0.331%	+2.685%
2021-06-10	12.8923	12.8923	12.8923	12.8923	+0.514%	+3.025%
2021-06-09	12.8264	12.8264	12.8264	12.8264	-0.918%	+3.554%
2021-06-08	12.9453	12.9453	12.9453	12.9453	+0.209%	+2.603%
2021-06-07	12.9183	12.9183	12.9183	12.9183	+0.338%	+2.818%
2021-06-04	12.8748	12.8748	12.8748	12.8748	+1.053%	+3.165%
2021-06-03	12.7406	12.7406	12.7406	12.7406	-0.925%	+4.252%
2021-06-02	12.8596	12.8596	12.8596	12.8596	+0.444%	+3.287%
2021-06-01	12.8027	12.8027	12.8027	12.8027	-0.227%	+3.746%
2021-05-28	12.8318	12.8318	12.8318	12.8318	-0.109%	+3.511%
2021-05-27	12.8458	12.8458	12.8458	12.8458	+0.058%	+3.398%
2021-05-26	12.8383	12.8383	12.8383	12.8383	+0.791%	+3.458%
2021-05-24	12.7376	12.7376	12.7376	12.7376	+0.937%	+4.276%
2021-05-21	12.6194	12.6194	12.6194	12.6194	-0.290%	+5.253%
2021-05-20	12.6561	12.6561	12.6561	12.6561	+1.169%	+4.948%
2021-05-19	12.5098	12.5098	12.5098	12.5098	-0.450%	+6.175%
2021-05-18	12.5663	12.5663	12.5663	12.5663	-0.577%	+5.698%
2021-05-17	12.6392	12.6392	12.6392	12.6392	-0.392%	+5.088%
2021-05-14	12.6890	12.6890	12.6890	12.6890	+1.461%	+4.676%
2021-05-13	12.5063	12.5063	12.5063	12.5063	+0.613%	+6.205%
2021-05-12	12.4301	12.4301	12.4301	12.4301	-2.910%	+6.856%
2021-05-11	12.8026	12.8026	12.8026	12.8026	-0.627%	+3.747%
2021-05-10	12.8834	12.8834	12.8834	12.8834	-0.937%	+3.096%
2021-05-07	13.0053	13.0053	13.0053	13.0053	+0.559%	+2.130%
2021-05-06	12.9330	12.9330	12.9330	12.9330	-0.008%	+2.701%
2021-05-05	12.9340	12.9340	12.9340	12.9340	-0.515%	+2.693%
2021-05-04	13.0009	13.0009	13.0009	13.0009	-0.769%	+2.164%
2021-05-03	13.1016	13.1016	13.1016	13.1016	+0.046%	+1.379%
2021-04-30	13.0956	13.0956	13.0956	13.0956	-0.597%	+1.426%
2021-04-29	13.1743	13.1743	13.1743	13.1743	+0.718%	+0.820%
2021-04-28	13.0804	13.0804	13.0804	13.0804	-0.044%	+1.544%
2021-04-27	13.0861	13.0861	13.0861	13.0861	+0.111%	+1.499%
2021-04-26	13.0716	13.0716	13.0716	13.0716	+0.097%	+1.612%
2021-04-23	13.0589	13.0589	13.0589	13.0589	+0.866%	+1.711%
2021-04-22	12.9468	12.9468	12.9468	12.9468	-0.612%	+2.591%
2021-04-21	13.0265	13.0265	13.0265	13.0265	+0.778%	+1.964%
2021-04-20	12.9259	12.9259	12.9259	12.9259	-0.705%	+2.757%
2021-04-19	13.0177	13.0177	13.0177	13.0177	-0.940%	+2.033%
2021-04-16	13.1412	13.1412	13.1412	13.1412	+0.318%	+1.074%
2021-04-15	13.0996	13.0996	13.0996	13.0996	+1.000%	+1.395%
2021-04-14	12.9699	12.9699	12.9699	12.9699	-0.703%	+2.409%
2021-04-13	13.0617	13.0617	13.0617	13.0617	+0.593%	+1.689%
2021-04-12	12.9847	12.9847	12.9847	12.9847	+0.218%	+2.292%
2021-04-09	12.9564	12.9564	12.9564	12.9564	+0.531%	+2.515%
2021-04-08	12.8880	12.8880	12.8880	12.8880	+0.481%	+3.059%
2021-04-07	12.8263	12.8263	12.8263	12.8263	-0.561%	+3.555%
2021-04-06	12.8986	12.8986	12.8986	12.8986	+0.724%	+2.975%
2021-04-05	12.8059	12.8059	12.8059	12.8059	+1.047%	+3.720%
2021-04-01	12.6732	12.6732	12.6732	12.6732	+1.008%	+4.806%
2021-03-31	12.5467	12.5467	12.5467	12.5467	+0.609%	+5.863%
2021-03-30	12.4707	12.4707	12.4707	12.4707	+0.021%	+6.508%
2021-03-29	12.4681	12.4681	12.4681	12.4681	-0.368%	+6.530%
2021-03-26	12.5142	12.5142	12.5142	12.5142	+1.685%	+6.138%
2021-03-25	12.3068	12.3068	12.3068	12.3068	+0.627%	+7.927%
2021-03-24	12.2301	12.2301	12.2301	12.2301	-1.890%	+8.603%
2021-03-23	12.4657	12.4657	12.4657	12.4657	-0.388%	+6.551%
2021-03-22	12.5143	12.5143	12.5143	12.5143	+1.080%	+6.137%
2021-03-19	12.3806	12.3806	12.3806	12.3806	+0.827%	+7.283%
2021-03-18	12.2791	12.2791	12.2791	12.2791	-2.028%	+8.170%
2021-03-17	12.5333	12.5333	12.5333	12.5333	+0.209%	+5.976%
2021-03-16	12.5071	12.5071	12.5071	12.5071	-0.616%	+6.198%
2021-03-15	12.5846	12.5846	12.5846	12.5846	+1.135%	+5.544%
2021-03-12	12.4434	12.4434	12.4434	12.4434	+0.018%	+6.742%
2021-03-11	12.4412	12.4412	12.4412	12.4412	+1.951%	+6.761%
2021-03-10	12.2031	12.2031	12.2031	12.2031	+0.581%	+8.844%
2021-03-09	12.1326	12.1326	12.1326	12.1326	+2.806%	+9.476%
2021-03-08	11.8014	11.8014	11.8014	11.8014	-0.912%	+12.549%
2021-03-05	11.9100	11.9100	11.9100	11.9100	+1.056%	+11.522%
2021-03-04	11.7856	11.7856	11.7856	11.7856	-2.287%	+12.699%
2021-03-03	12.0615	12.0615	12.0615	12.0615	-3.065%	+10.121%
2021-03-02	12.4429	12.4429	12.4429	12.4429	-1.578%	+6.746%
2021-03-01	12.6424	12.6424	12.6424	12.6424	+3.197%	+5.062%
2021-02-26	12.2507	12.2507	12.2507	12.2507	+0.787%	+8.421%
2021-02-25	12.1550	12.1550	12.1550	12.1550	-2.674%	+9.274%
2021-02-24	12.4889	12.4889	12.4889	12.4889	+0.351%	+6.353%
2021-02-23	12.4452	12.4452	12.4452	12.4452	-0.284%	+6.726%
2021-02-22	12.4807	12.4807	12.4807	12.4807	-2.239%	+6.423%
2021-02-19	12.7666	12.7666	12.7666	12.7666	+0.145%	+4.039%
2021-02-18	12.7481	12.7481	12.7481	12.7481	-0.110%	+4.190%
2021-02-17	12.7622	12.7622	12.7622	12.7622	-0.623%	+4.075%
2021-02-16	12.8422	12.8422	12.8422	12.8422	-0.655%	+3.427%
2021-02-12	12.9269	12.9269	12.9269	12.9269	+0.671%	+2.749%
2021-02-11	12.8408	12.8408	12.8408	12.8408	+0.188%	+3.438%
2021-02-10	12.8167	12.8167	12.8167	12.8167	-0.416%	+3.633%
2021-02-09	12.8702	12.8702	12.8702	12.8702	+0.206%	+3.202%
2021-02-08	12.8438	12.8438	12.8438	12.8438	+0.516%	+3.414%
2021-02-05	12.7779	12.7779	12.7779	12.7779	+0.801%	+3.947%
2021-02-04	12.6763	12.6763	12.6763	12.6763	+1.213%	+4.781%
2021-02-03	12.5244	12.5244	12.5244	12.5244	+0.033%	+6.051%
2021-02-02	12.5203	12.5203	12.5203	12.5203	+1.770%	+6.086%
2021-02-01	12.3026	12.3026	12.3026	12.3026	+1.271%	+7.963%
2021-01-29	12.1482	12.1482	12.1482	12.1482	-1.923%	+9.336%
2021-01-28	12.3864	12.3864	12.3864	12.3864	+0.621%	+7.233%
2021-01-27	12.3100	12.3100	12.3100	12.3100	-2.289%	+7.898%
2021-01-26	12.5984	12.5984	12.5984	12.5984	-0.332%	+5.428%
2021-01-25	12.6404	12.6404	12.6404	12.6404	+0.093%	+5.078%
2021-01-22	12.6286	12.6286	12.6286	12.6286	+0.038%	+5.176%
2021-01-21	12.6238	12.6238	12.6238	12.6238	+0.169%	+5.216%
2021-01-20	12.6025	12.6025	12.6025	12.6025	+1.091%	+5.394%
2021-01-19	12.4665	12.4665	12.4665	12.4665	+0.174%	+6.544%
2021-01-15	12.4448	12.4448	12.4448	12.4448	-0.998%	+6.730%
2021-01-14	12.5702	12.5702	12.5702	12.5702	-0.206%	+5.665%
2021-01-13	12.5962	12.5962	12.5962	12.5962	+0.427%	+5.447%
2021-01-12	12.5427	12.5427	12.5427	12.5427	+1.368%	+5.897%
2021-01-11	12.3734	12.3734	12.3734	12.3734	-0.848%	+7.346%
2021-01-08	12.4792	12.4792	12.4792	12.4792	+0.950%	+6.436%
2021-01-07	12.3618	12.3618	12.3618	12.3618	+1.598%	+7.446%
2021-01-06	12.1674	12.1674	12.1674	12.1674	+0.436%	+9.163%
2021-01-05	12.1146	12.1146	12.1146	12.1146	+1.100%	+9.639%
2021-01-04	11.9828	11.9828	11.9828	11.9828	-0.936%	+10.845%
2020-12-30	12.0960	12.0960	12.0960	12.0960	+0.087%	+9.807%
2020-12-29	12.0855	12.0855	12.0855	12.0855	-0.437%	+9.903%
2020-12-28	12.1386	12.1386	12.1386	12.1386	-0.560%	+9.422%
2020-12-24	12.2070	12.2070	12.2070	12.2070	+0.380%	+8.809%
2020-12-23	12.1608	12.1608	12.1608	12.1608	-1.112%	+9.222%
2020-12-22	12.2976	12.2976	12.2976	12.2976	+0.196%	+8.007%
2020-12-21	12.2735	12.2735	12.2735	12.2735	+0.049%	+8.219%
2020-12-18	12.2675	12.2675	12.2675	12.2675	-0.088%	+8.272%
2020-12-17	12.2783	12.2783	12.2783	12.2783	+1.912%	+8.177%
2020-12-16	12.0480	12.0480	12.0480	12.0480	+0.645%	+10.245%
2020-12-15	11.9708	11.9708	11.9708	11.9708	+1.279%	+10.956%
2020-12-14	11.8196	11.8196	11.8196	11.8196	+0.040%	+12.375%
2020-12-11	11.8149	11.8149	11.8149	11.8149	+0.564%	+12.420%
2020-12-10	11.7486	11.7486	11.7486	11.7486	+0.398%	+13.054%
2020-12-09	11.7020	11.7020	11.7020	11.7020	-1.188%	+13.505%
2020-12-08	11.8427	11.8427	11.8427	11.8427	+0.703%	+12.156%
2020-12-07	11.7600	11.7600	11.7600	11.7600	+0.338%	+12.945%
2020-12-04	11.7204	11.7204	11.7204	11.7204	+0.660%	+13.326%
2020-12-03	11.6436	11.6436	11.6436	11.6436	0.000%	+14.074%

.dark-mode .tt6q2X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tt6q2X{ color: #333333; background-color: white; border: 2px solid #333333; }BFFBGXADT 2023 BRAND FAVORITES FOCUS PORTFOLIO SERIES 2020-3Qmf NASDAQ

BFFBGX
ADT 2023 BRAND FAVORITES FOCUS PORTFOLIO SERIES 2020-3Q
mf NASDAQ