Dark

BFFBFX
ADT 2008 BRAND FAVORITES FOCUS PORTFOLIO SERIES 2020-2Q
mf NASDAQ

Inactive

Jul 14, 2021

16.56USD+0.318%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-14	16.5573	16.5573	16.5573	16.5573	+0.318%	0.000%
2021-07-13	16.5048	16.5048	16.5048	16.5048	-0.372%	+0.318%
2021-07-12	16.5665	16.5665	16.5665	16.5665	+1.139%	-0.056%
2021-07-06	16.3799	16.3799	16.3799	16.3799	+0.082%	+1.083%
2021-07-02	16.3664	16.3664	16.3664	16.3664	+0.757%	+1.166%
2021-07-01	16.2435	16.2435	16.2435	16.2435	+0.392%	+1.932%
2021-06-30	16.1801	16.1801	16.1801	16.1801	+0.098%	+2.331%
2021-06-29	16.1642	16.1642	16.1642	16.1642	-0.077%	+2.432%
2021-06-28	16.1766	16.1766	16.1766	16.1766	+0.434%	+2.353%
2021-06-25	16.1067	16.1067	16.1067	16.1067	+0.571%	+2.798%
2021-06-24	16.0152	16.0152	16.0152	16.0152	+0.692%	+3.385%
2021-06-23	15.9052	15.9052	15.9052	15.9052	+0.125%	+4.100%
2021-06-22	15.8854	15.8854	15.8854	15.8854	+1.053%	+4.230%
2021-06-21	15.7198	15.7198	15.7198	15.7198	+0.925%	+5.328%
2021-06-18	15.5757	15.5757	15.5757	15.5757	-0.433%	+6.302%
2021-06-17	15.6434	15.6434	15.6434	15.6434	+0.487%	+5.842%
2021-06-16	15.5676	15.5676	15.5676	15.5676	-0.158%	+6.357%
2021-06-15	15.5923	15.5923	15.5923	15.5923	-0.857%	+6.189%
2021-06-14	15.7271	15.7271	15.7271	15.7271	+0.314%	+5.279%
2021-06-11	15.6779	15.6779	15.6779	15.6779	+0.521%	+5.609%
2021-06-10	15.5967	15.5967	15.5967	15.5967	+0.463%	+6.159%
2021-06-09	15.5248	15.5248	15.5248	15.5248	-0.926%	+6.651%
2021-06-08	15.6699	15.6699	15.6699	15.6699	+0.273%	+5.663%
2021-06-07	15.6272	15.6272	15.6272	15.6272	+0.294%	+5.952%
2021-06-04	15.5814	15.5814	15.5814	15.5814	+1.456%	+6.263%
2021-06-03	15.3578	15.3578	15.3578	15.3578	-0.988%	+7.810%
2021-06-02	15.5110	15.5110	15.5110	15.5110	+0.129%	+6.746%
2021-06-01	15.4910	15.4910	15.4910	15.4910	-0.395%	+6.883%
2021-05-28	15.5524	15.5524	15.5524	15.5524	+0.095%	+6.461%
2021-05-27	15.5376	15.5376	15.5376	15.5376	+0.172%	+6.563%
2021-05-26	15.5109	15.5109	15.5109	15.5109	+0.790%	+6.746%
2021-05-24	15.3893	15.3893	15.3893	15.3893	+1.141%	+7.590%
2021-05-21	15.2157	15.2157	15.2157	15.2157	-0.234%	+8.817%
2021-05-20	15.2514	15.2514	15.2514	15.2514	+1.111%	+8.562%
2021-05-19	15.0838	15.0838	15.0838	15.0838	-0.372%	+9.769%
2021-05-18	15.1401	15.1401	15.1401	15.1401	-0.432%	+9.361%
2021-05-17	15.2058	15.2058	15.2058	15.2058	-0.557%	+8.888%
2021-05-14	15.2910	15.2910	15.2910	15.2910	+1.562%	+8.281%
2021-05-13	15.0558	15.0558	15.0558	15.0558	+0.519%	+9.973%
2021-05-12	14.9781	14.9781	14.9781	14.9781	-2.792%	+10.543%
2021-05-11	15.4083	15.4083	15.4083	15.4083	-0.790%	+7.457%
2021-05-10	15.5310	15.5310	15.5310	15.5310	-1.260%	+6.608%
2021-05-07	15.7292	15.7292	15.7292	15.7292	+0.250%	+5.265%
2021-05-06	15.6900	15.6900	15.6900	15.6900	-0.041%	+5.528%
2021-05-05	15.6964	15.6964	15.6964	15.6964	-0.495%	+5.485%
2021-05-04	15.7745	15.7745	15.7745	15.7745	-0.828%	+4.962%
2021-05-03	15.9062	15.9062	15.9062	15.9062	+0.050%	+4.093%
2021-04-30	15.8982	15.8982	15.8982	15.8982	-0.076%	+4.146%
2021-04-29	15.9103	15.9103	15.9103	15.9103	+0.507%	+4.067%
2021-04-28	15.8300	15.8300	15.8300	15.8300	-0.084%	+4.594%
2021-04-27	15.8433	15.8433	15.8433	15.8433	-0.067%	+4.507%
2021-04-26	15.8540	15.8540	15.8540	15.8540	+0.240%	+4.436%
2021-04-23	15.8161	15.8161	15.8161	15.8161	+0.662%	+4.686%
2021-04-22	15.7121	15.7121	15.7121	15.7121	-0.641%	+5.379%
2021-04-21	15.8135	15.8135	15.8135	15.8135	+0.971%	+4.704%
2021-04-20	15.6615	15.6615	15.6615	15.6615	-0.721%	+5.720%
2021-04-19	15.7752	15.7752	15.7752	15.7752	-0.890%	+4.958%
2021-04-16	15.9169	15.9169	15.9169	15.9169	+0.276%	+4.023%
2021-04-15	15.8731	15.8731	15.8731	15.8731	+1.127%	+4.310%
2021-04-14	15.6962	15.6962	15.6962	15.6962	-0.700%	+5.486%
2021-04-13	15.8069	15.8069	15.8069	15.8069	+0.899%	+4.747%
2021-04-12	15.6661	15.6661	15.6661	15.6661	+0.396%	+5.689%
2021-04-09	15.6043	15.6043	15.6043	15.6043	+0.427%	+6.107%
2021-04-08	15.5380	15.5380	15.5380	15.5380	+0.440%	+6.560%
2021-04-07	15.4699	15.4699	15.4699	15.4699	-0.518%	+7.029%
2021-04-06	15.5505	15.5505	15.5505	15.5505	+0.531%	+6.474%
2021-04-05	15.4683	15.4683	15.4683	15.4683	+1.362%	+7.040%
2021-04-01	15.2605	15.2605	15.2605	15.2605	+0.724%	+8.498%
2021-03-31	15.1508	15.1508	15.1508	15.1508	+0.618%	+9.283%
2021-03-30	15.0578	15.0578	15.0578	15.0578	+0.279%	+9.958%
2021-03-29	15.0159	15.0159	15.0159	15.0159	-0.346%	+10.265%
2021-03-26	15.0680	15.0680	15.0680	15.0680	+1.347%	+9.884%
2021-03-25	14.8678	14.8678	14.8678	14.8678	+1.055%	+11.363%
2021-03-24	14.7126	14.7126	14.7126	14.7126	-1.875%	+12.538%
2021-03-23	14.9937	14.9937	14.9937	14.9937	-0.331%	+10.428%
2021-03-22	15.0435	15.0435	15.0435	15.0435	+0.964%	+10.063%
2021-03-19	14.8999	14.8999	14.8999	14.8999	+0.591%	+11.124%
2021-03-18	14.8123	14.8123	14.8123	14.8123	-2.383%	+11.781%
2021-03-17	15.1739	15.1739	15.1739	15.1739	+0.284%	+9.117%
2021-03-16	15.1310	15.1310	15.1310	15.1310	-0.871%	+9.426%
2021-03-15	15.2640	15.2640	15.2640	15.2640	+1.126%	+8.473%
2021-03-12	15.0941	15.0941	15.0941	15.0941	+0.171%	+9.694%
2021-03-11	15.0684	15.0684	15.0684	15.0684	+1.659%	+9.881%
2021-03-10	14.8225	14.8225	14.8225	14.8225	+0.538%	+11.704%
2021-03-09	14.7432	14.7432	14.7432	14.7432	+3.107%	+12.305%
2021-03-08	14.2989	14.2989	14.2989	14.2989	-0.840%	+15.794%
2021-03-05	14.4200	14.4200	14.4200	14.4200	+0.723%	+14.822%
2021-03-04	14.3165	14.3165	14.3165	14.3165	-2.179%	+15.652%
2021-03-03	14.6354	14.6354	14.6354	14.6354	-2.708%	+13.132%
2021-03-02	15.0427	15.0427	15.0427	15.0427	-1.412%	+10.069%
2021-03-01	15.2581	15.2581	15.2581	15.2581	+2.782%	+8.515%
2021-02-26	14.8451	14.8451	14.8451	14.8451	+0.094%	+11.534%
2021-02-25	14.8312	14.8312	14.8312	14.8312	-2.974%	+11.638%
2021-02-24	15.2858	15.2858	15.2858	15.2858	+0.750%	+8.318%
2021-02-23	15.1720	15.1720	15.1720	15.1720	-0.381%	+9.131%
2021-02-22	15.2300	15.2300	15.2300	15.2300	-2.222%	+8.715%
2021-02-19	15.5761	15.5761	15.5761	15.5761	-0.167%	+6.299%
2021-02-18	15.6022	15.6022	15.6022	15.6022	-0.016%	+6.122%
2021-02-17	15.6047	15.6047	15.6047	15.6047	-0.574%	+6.105%
2021-02-16	15.6948	15.6948	15.6948	15.6948	-0.585%	+5.495%
2021-02-12	15.7871	15.7871	15.7871	15.7871	+0.573%	+4.879%
2021-02-11	15.6972	15.6972	15.6972	15.6972	+0.195%	+5.479%
2021-02-10	15.6667	15.6667	15.6667	15.6667	-0.485%	+5.685%
2021-02-09	15.7431	15.7431	15.7431	15.7431	+0.159%	+5.172%
2021-02-08	15.7181	15.7181	15.7181	15.7181	+0.392%	+5.339%
2021-02-05	15.6568	15.6568	15.6568	15.6568	+0.705%	+5.751%
2021-02-04	15.5472	15.5472	15.5472	15.5472	+0.949%	+6.497%
2021-02-03	15.4010	15.4010	15.4010	15.4010	+0.032%	+7.508%
2021-02-02	15.3961	15.3961	15.3961	15.3961	+1.939%	+7.542%
2021-02-01	15.1033	15.1033	15.1033	15.1033	+1.337%	+9.627%
2021-01-29	14.9040	14.9040	14.9040	14.9040	-1.947%	+11.093%
2021-01-28	15.2000	15.2000	15.2000	15.2000	+0.529%	+8.930%
2021-01-27	15.1200	15.1200	15.1200	15.1200	-2.230%	+9.506%
2021-01-26	15.4649	15.4649	15.4649	15.4649	-0.151%	+7.064%
2021-01-25	15.4883	15.4883	15.4883	15.4883	+0.269%	+6.902%
2021-01-22	15.4467	15.4467	15.4467	15.4467	-0.193%	+7.190%
2021-01-21	15.4765	15.4765	15.4765	15.4765	+0.244%	+6.983%
2021-01-20	15.4389	15.4389	15.4389	15.4389	+1.119%	+7.244%
2021-01-19	15.2680	15.2680	15.2680	15.2680	-0.099%	+8.444%
2021-01-15	15.2832	15.2832	15.2832	15.2832	-0.878%	+8.337%
2021-01-14	15.4185	15.4185	15.4185	15.4185	-0.504%	+7.386%
2021-01-13	15.4966	15.4966	15.4966	15.4966	+0.094%	+6.845%
2021-01-12	15.4820	15.4820	15.4820	15.4820	+1.306%	+6.945%
2021-01-11	15.2824	15.2824	15.2824	15.2824	-1.333%	+8.342%
2021-01-08	15.4888	15.4888	15.4888	15.4888	+1.272%	+6.899%
2021-01-07	15.2943	15.2943	15.2943	15.2943	+1.817%	+8.258%
2021-01-06	15.0213	15.0213	15.0213	15.0213	+0.739%	+10.225%
2021-01-05	14.9111	14.9111	14.9111	14.9111	+1.164%	+11.040%
2021-01-04	14.7396	14.7396	14.7396	14.7396	-0.685%	+12.332%
2020-12-30	14.8412	14.8412	14.8412	14.8412	+0.148%	+11.563%
2020-12-29	14.8192	14.8192	14.8192	14.8192	-0.286%	+11.729%
2020-12-28	14.8617	14.8617	14.8617	14.8617	-0.345%	+11.409%
2020-12-24	14.9132	14.9132	14.9132	14.9132	+0.488%	+11.024%
2020-12-23	14.8408	14.8408	14.8408	14.8408	-0.747%	+11.566%
2020-12-22	14.9525	14.9525	14.9525	14.9525	+0.073%	+10.733%
2020-12-21	14.9416	14.9416	14.9416	14.9416	-0.113%	+10.813%
2020-12-18	14.9585	14.9585	14.9585	14.9585	-0.164%	+10.688%
2020-12-17	14.9830	14.9830	14.9830	14.9830	+2.030%	+10.507%
2020-12-16	14.6849	14.6849	14.6849	14.6849	+0.565%	+12.751%
2020-12-15	14.6024	14.6024	14.6024	14.6024	+0.978%	+13.388%
2020-12-14	14.4610	14.4610	14.4610	14.4610	+0.083%	+14.496%
2020-12-11	14.4490	14.4490	14.4490	14.4490	+0.228%	+14.591%
2020-12-10	14.4162	14.4162	14.4162	14.4162	+0.431%	+14.852%
2020-12-09	14.3543	14.3543	14.3543	14.3543	-1.300%	+15.347%
2020-12-08	14.5433	14.5433	14.5433	14.5433	+0.646%	+13.848%
2020-12-07	14.4500	14.4500	14.4500	14.4500	+0.198%	+14.583%
2020-12-04	14.4214	14.4214	14.4214	14.4214	+0.903%	+14.811%
2020-12-03	14.2923	14.2923	14.2923	14.2923	0.000%	+15.848%

.dark-mode .Qb2L5b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qb2L5b{ color: #333333; background-color: white; border: 2px solid #333333; }BFFBFXADT 2008 BRAND FAVORITES FOCUS PORTFOLIO SERIES 2020-2Qmf NASDAQ

BFFBFX
ADT 2008 BRAND FAVORITES FOCUS PORTFOLIO SERIES 2020-2Q
mf NASDAQ