Dark

BFFBEX
ADT 1983 BRAND FAVORITES FOCUS PORTFOLIO SERIES 2020-1Q
mf NASDAQ

Inactive

Apr 14, 2021

13.63USD+0.029%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-14	13.6265	13.6265	13.6265	13.6265	+0.029%	0.000%
2021-04-13	13.6226	13.6226	13.6226	13.6226	-0.033%	+0.029%
2021-04-12	13.6271	13.6271	13.6271	13.6271	-0.086%	-0.004%
2021-04-09	13.6388	13.6388	13.6388	13.6388	+0.510%	-0.090%
2021-04-08	13.5696	13.5696	13.5696	13.5696	+0.624%	+0.419%
2021-04-07	13.4854	13.4854	13.4854	13.4854	-0.377%	+1.046%
2021-04-06	13.5364	13.5364	13.5364	13.5364	+0.554%	+0.666%
2021-04-05	13.4618	13.4618	13.4618	13.4618	+1.054%	+1.223%
2021-04-01	13.3214	13.3214	13.3214	13.3214	+0.733%	+2.290%
2021-03-31	13.2244	13.2244	13.2244	13.2244	+0.101%	+3.041%
2021-03-30	13.2111	13.2111	13.2111	13.2111	+0.275%	+3.144%
2021-03-29	13.1749	13.1749	13.1749	13.1749	-0.287%	+3.428%
2021-03-26	13.2128	13.2128	13.2128	13.2128	+2.160%	+3.131%
2021-03-25	12.9334	12.9334	12.9334	12.9334	+0.977%	+5.359%
2021-03-24	12.8083	12.8083	12.8083	12.8083	-1.467%	+6.388%
2021-03-23	12.9990	12.9990	12.9990	12.9990	-0.707%	+4.827%
2021-03-22	13.0916	13.0916	13.0916	13.0916	+1.072%	+4.086%
2021-03-19	12.9528	12.9528	12.9528	12.9528	+0.697%	+5.201%
2021-03-18	12.8631	12.8631	12.8631	12.8631	-1.263%	+5.935%
2021-03-17	13.0276	13.0276	13.0276	13.0276	-0.114%	+4.597%
2021-03-16	13.0425	13.0425	13.0425	13.0425	-0.279%	+4.478%
2021-03-15	13.0790	13.0790	13.0790	13.0790	+0.968%	+4.186%
2021-03-12	12.9536	12.9536	12.9536	12.9536	+0.032%	+5.195%
2021-03-11	12.9494	12.9494	12.9494	12.9494	+1.304%	+5.229%
2021-03-10	12.7827	12.7827	12.7827	12.7827	+0.913%	+6.601%
2021-03-09	12.6671	12.6671	12.6671	12.6671	+1.605%	+7.574%
2021-03-08	12.4670	12.4670	12.4670	12.4670	-0.503%	+9.301%
2021-03-05	12.5300	12.5300	12.5300	12.5300	+1.497%	+8.751%
2021-03-04	12.3452	12.3452	12.3452	12.3452	-1.700%	+10.379%
2021-03-03	12.5587	12.5587	12.5587	12.5587	-2.406%	+8.502%
2021-03-02	12.8683	12.8683	12.8683	12.8683	-1.247%	+5.892%
2021-03-01	13.0308	13.0308	13.0308	13.0308	+1.969%	+4.571%
2021-02-26	12.7792	12.7792	12.7792	12.7792	-0.192%	+6.630%
2021-02-25	12.8038	12.8038	12.8038	12.8038	-2.504%	+6.425%
2021-02-24	13.1327	13.1327	13.1327	13.1327	+0.236%	+3.760%
2021-02-23	13.1018	13.1018	13.1018	13.1018	-0.007%	+4.005%
2021-02-22	13.1027	13.1027	13.1027	13.1027	-0.955%	+3.998%
2021-02-19	13.2291	13.2291	13.2291	13.2291	-0.279%	+3.004%
2021-02-18	13.2661	13.2661	13.2661	13.2661	-0.105%	+2.717%
2021-02-17	13.2801	13.2801	13.2801	13.2801	-0.550%	+2.608%
2021-02-16	13.3535	13.3535	13.3535	13.3535	-0.533%	+2.044%
2021-02-12	13.4250	13.4250	13.4250	13.4250	+0.794%	+1.501%
2021-02-11	13.3192	13.3192	13.3192	13.3192	+0.344%	+2.307%
2021-02-10	13.2736	13.2736	13.2736	13.2736	-0.053%	+2.659%
2021-02-09	13.2806	13.2806	13.2806	13.2806	+0.089%	+2.605%
2021-02-08	13.2688	13.2688	13.2688	13.2688	+0.746%	+2.696%
2021-02-05	13.1705	13.1705	13.1705	13.1705	+1.010%	+3.462%
2021-02-04	13.0388	13.0388	13.0388	13.0388	+1.440%	+4.507%
2021-02-03	12.8537	12.8537	12.8537	12.8537	+0.168%	+6.012%
2021-02-02	12.8321	12.8321	12.8321	12.8321	+1.243%	+6.191%
2021-02-01	12.6745	12.6745	12.6745	12.6745	+1.276%	+7.511%
2021-01-29	12.5148	12.5148	12.5148	12.5148	-1.875%	+8.883%
2021-01-28	12.7539	12.7539	12.7539	12.7539	+0.811%	+6.842%
2021-01-27	12.6513	12.6513	12.6513	12.6513	-2.012%	+7.708%
2021-01-26	12.9111	12.9111	12.9111	12.9111	-0.090%	+5.541%
2021-01-25	12.9227	12.9227	12.9227	12.9227	-0.175%	+5.446%
2021-01-22	12.9454	12.9454	12.9454	12.9454	-0.270%	+5.261%
2021-01-21	12.9805	12.9805	12.9805	12.9805	+0.409%	+4.977%
2021-01-20	12.9276	12.9276	12.9276	12.9276	+1.348%	+5.406%
2021-01-19	12.7556	12.7556	12.7556	12.7556	+0.109%	+6.828%
2021-01-15	12.7417	12.7417	12.7417	12.7417	-0.708%	+6.944%
2021-01-14	12.8326	12.8326	12.8326	12.8326	-0.407%	+6.187%
2021-01-13	12.8850	12.8850	12.8850	12.8850	+0.518%	+5.755%
2021-01-12	12.8186	12.8186	12.8186	12.8186	+0.357%	+6.303%
2021-01-11	12.7730	12.7730	12.7730	12.7730	-0.680%	+6.682%
2021-01-08	12.8604	12.8604	12.8604	12.8604	+0.542%	+5.957%
2021-01-07	12.7911	12.7911	12.7911	12.7911	+1.017%	+6.531%
2021-01-06	12.6623	12.6623	12.6623	12.6623	+0.852%	+7.615%
2021-01-05	12.5553	12.5553	12.5553	12.5553	+0.967%	+8.532%
2021-01-04	12.4350	12.4350	12.4350	12.4350	-1.020%	+9.582%
2020-12-30	12.5632	12.5632	12.5632	12.5632	+0.095%	+8.464%
2020-12-29	12.5513	12.5513	12.5513	12.5513	-0.574%	+8.566%
2020-12-28	12.6238	12.6238	12.6238	12.6238	-0.051%	+7.943%
2020-12-24	12.6302	12.6302	12.6302	12.6302	+0.395%	+7.888%
2020-12-23	12.5805	12.5805	12.5805	12.5805	-0.308%	+8.314%
2020-12-22	12.6194	12.6194	12.6194	12.6194	-0.092%	+7.981%
2020-12-21	12.6310	12.6310	12.6310	12.6310	+0.199%	+7.881%
2020-12-18	12.6059	12.6059	12.6059	12.6059	-0.173%	+8.096%
2020-12-17	12.6278	12.6278	12.6278	12.6278	+1.349%	+7.909%
2020-12-16	12.4597	12.4597	12.4597	12.4597	+0.645%	+9.365%
2020-12-15	12.3798	12.3798	12.3798	12.3798	+1.475%	+10.070%
2020-12-14	12.1998	12.1998	12.1998	12.1998	-0.009%	+11.694%
2020-12-11	12.2009	12.2009	12.2009	12.2009	+0.149%	+11.684%
2020-12-10	12.1828	12.1828	12.1828	12.1828	+0.098%	+11.850%
2020-12-09	12.1709	12.1709	12.1709	12.1709	-0.701%	+11.960%
2020-12-08	12.2568	12.2568	12.2568	12.2568	+0.796%	+11.175%
2020-12-07	12.1600	12.1600	12.1600	12.1600	-0.284%	+12.060%
2020-12-04	12.1946	12.1946	12.1946	12.1946	+0.855%	+11.742%
2020-12-03	12.0912	12.0912	12.0912	12.0912	0.000%	+12.698%

.dark-mode .skRrgn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .skRrgn{ color: #333333; background-color: white; border: 2px solid #333333; }BFFBEXADT 1983 BRAND FAVORITES FOCUS PORTFOLIO SERIES 2020-1Qmf NASDAQ

BFFBEX
ADT 1983 BRAND FAVORITES FOCUS PORTFOLIO SERIES 2020-1Q
mf NASDAQ