Dark

Check out our API

BFFBDX
ADT 1965 BRAND FAVORITES FOCUS PORTFOLIO SERIES 2019-4Q
mf NASDAQ

Inactive

Jan 11, 2021

13.55USD-0.972%(-0.13)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-01-11	13.5460	13.5460	13.5460	13.5460	-0.972%	0.000%
2021-01-08	13.6789	13.6789	13.6789	13.6789	+0.492%	-0.972%
2021-01-07	13.6119	13.6119	13.6119	13.6119	+1.200%	-0.484%
2021-01-06	13.4505	13.4505	13.4505	13.4505	+0.283%	+0.710%
2021-01-05	13.4126	13.4126	13.4126	13.4126	+0.473%	+0.995%
2021-01-04	13.3494	13.3494	13.3494	13.3494	-0.946%	+1.473%
2020-12-30	13.4769	13.4769	13.4769	13.4769	-0.096%	+0.513%
2020-12-29	13.4899	13.4899	13.4899	13.4899	-0.437%	+0.416%
2020-12-28	13.5491	13.5491	13.5491	13.5491	+0.651%	-0.023%
2020-12-24	13.4614	13.4614	13.4614	13.4614	+0.241%	+0.628%
2020-12-23	13.4290	13.4290	13.4290	13.4290	-0.301%	+0.871%
2020-12-22	13.4696	13.4696	13.4696	13.4696	+0.244%	+0.567%
2020-12-21	13.4368	13.4368	13.4368	13.4368	-0.433%	+0.813%
2020-12-18	13.4952	13.4952	13.4952	13.4952	+0.052%	+0.376%
2020-12-17	13.4882	13.4882	13.4882	13.4882	+1.168%	+0.429%
2020-12-16	13.3325	13.3325	13.3325	13.3325	+0.634%	+1.601%
2020-12-15	13.2485	13.2485	13.2485	13.2485	+0.952%	+2.246%
2020-12-14	13.1236	13.1236	13.1236	13.1236	+0.181%	+3.219%
2020-12-11	13.0999	13.0999	13.0999	13.0999	-0.175%	+3.405%
2020-12-10	13.1229	13.1229	13.1229	13.1229	+0.319%	+3.224%
2020-12-09	13.0812	13.0812	13.0812	13.0812	-0.811%	+3.553%
2020-12-08	13.1882	13.1882	13.1882	13.1882	+0.367%	+2.713%
2020-12-07	13.1400	13.1400	13.1400	13.1400	-0.057%	+3.090%
2020-12-04	13.1475	13.1475	13.1475	13.1475	+0.725%	+3.031%
2020-12-03	13.0529	13.0529	13.0529	13.0529	0.000%	+3.778%

Share