Dark

BFFBCX
ADT 1947 BRAND FAVORITES FOCUS PORTFOLIO SERIES 2019-3Q
mf NASDAQ

Inactive

Oct 13, 2020

12.11USD-0.048%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-10-13	12.1119	12.1119	12.1119	12.1119	-0.048%	0.000%
2020-10-12	12.1177	12.1177	12.1177	12.1177	+1.218%	-0.048%
2020-10-09	11.9719	11.9719	11.9719	11.9719	+1.142%	+1.169%
2020-10-08	11.8367	11.8367	11.8367	11.8367	+0.381%	+2.325%
2020-10-07	11.7918	11.7918	11.7918	11.7918	+1.790%	+2.715%
2020-10-06	11.5844	11.5844	11.5844	11.5844	-1.620%	+4.554%
2020-10-05	11.7752	11.7752	11.7752	11.7752	+1.175%	+2.859%
2020-10-02	11.6385	11.6385	11.6385	11.6385	-0.760%	+4.068%
2020-10-01	11.7276	11.7276	11.7276	11.7276	+1.199%	+3.277%
2020-09-30	11.5886	11.5886	11.5886	11.5886	+0.866%	+4.516%
2020-09-29	11.4891	11.4891	11.4891	11.4891	-0.668%	+5.421%
2020-09-28	11.5664	11.5664	11.5664	11.5664	+1.633%	+4.716%
2020-09-25	11.3805	11.3805	11.3805	11.3805	+1.665%	+6.427%
2020-09-24	11.1941	11.1941	11.1941	11.1941	-0.015%	+8.199%
2020-09-23	11.1958	11.1958	11.1958	11.1958	-1.534%	+8.183%
2020-09-22	11.3702	11.3702	11.3702	11.3702	+1.873%	+6.523%
2020-09-21	11.1611	11.1611	11.1611	11.1611	-0.346%	+8.519%
2020-09-18	11.1999	11.1999	11.1999	11.1999	-1.250%	+8.143%
2020-09-17	11.3417	11.3417	11.3417	11.3417	-1.146%	+6.791%
2020-09-16	11.4732	11.4732	11.4732	11.4732	-0.927%	+5.567%
2020-09-15	11.5805	11.5805	11.5805	11.5805	+0.592%	+4.589%
2020-09-14	11.5124	11.5124	11.5124	11.5124	+1.076%	+5.207%
2020-09-11	11.3898	11.3898	11.3898	11.3898	-0.439%	+6.340%
2020-09-10	11.4400	11.4400	11.4400	11.4400	+0.263%	+5.873%
2020-09-08	11.4100	11.4100	11.4100	11.4100	-2.495%	+6.152%
2020-09-04	11.7020	11.7020	11.7020	11.7020	-1.344%	+3.503%
2020-09-03	11.8614	11.8614	11.8614	11.8614	-3.340%	+2.112%
2020-09-02	12.2712	12.2712	12.2712	12.2712	+1.356%	-1.298%
2020-09-01	12.1070	12.1070	12.1070	12.1070	+1.201%	+0.040%
2020-08-31	11.9633	11.9633	11.9633	11.9633	-0.425%	+1.242%
2020-08-28	12.0144	12.0144	12.0144	12.0144	+0.525%	+0.812%
2020-08-27	11.9516	11.9516	11.9516	11.9516	-0.084%	+1.341%
2020-08-26	11.9617	11.9617	11.9617	11.9617	+1.133%	+1.256%
2020-08-25	11.8277	11.8277	11.8277	11.8277	+0.517%	+2.403%
2020-08-24	11.7669	11.7669	11.7669	11.7669	+0.961%	+2.932%
2020-08-21	11.6549	11.6549	11.6549	11.6549	+0.735%	+3.921%
2020-08-20	11.5699	11.5699	11.5699	11.5699	+0.505%	+4.685%
2020-08-19	11.5118	11.5118	11.5118	11.5118	-0.553%	+5.213%
2020-08-18	11.5758	11.5758	11.5758	11.5758	+0.102%	+4.631%
2020-08-17	11.5640	11.5640	11.5640	11.5640	+0.653%	+4.738%
2020-08-14	11.4890	11.4890	11.4890	11.4890	-0.049%	+5.422%
2020-08-13	11.4946	11.4946	11.4946	11.4946	+0.431%	+5.370%
2020-08-12	11.4453	11.4453	11.4453	11.4453	+1.387%	+5.824%
2020-08-11	11.2887	11.2887	11.2887	11.2887	-0.444%	+7.292%
2020-08-10	11.3390	11.3390	11.3390	11.3390	+0.238%	+6.816%
2020-08-07	11.3121	11.3121	11.3121	11.3121	+0.018%	+7.070%
2020-08-06	11.3101	11.3101	11.3101	11.3101	+0.633%	+7.089%
2020-08-05	11.2390	11.2390	11.2390	11.2390	+0.849%	+7.767%
2020-08-04	11.1444	11.1444	11.1444	11.1444	+0.770%	+8.681%
2020-08-03	11.0592	11.0592	11.0592	11.0592	+0.527%	+9.519%
2020-07-31	11.0012	11.0012	11.0012	11.0012	+0.535%	+10.096%
2020-07-30	10.9427	10.9427	10.9427	10.9427	-0.083%	+10.685%
2020-07-29	10.9518	10.9518	10.9518	10.9518	+1.823%	+10.593%
2020-07-28	10.7557	10.7557	10.7557	10.7557	-0.576%	+12.609%
2020-07-27	10.8180	10.8180	10.8180	10.8180	+0.825%	+11.961%
2020-07-24	10.7295	10.7295	10.7295	10.7295	-0.269%	+12.884%
2020-07-23	10.7584	10.7584	10.7584	10.7584	-1.137%	+12.581%
2020-07-22	10.8821	10.8821	10.8821	10.8821	+0.860%	+11.301%
2020-07-21	10.7893	10.7893	10.7893	10.7893	+0.108%	+12.258%
2020-07-20	10.7777	10.7777	10.7777	10.7777	+0.674%	+12.379%
2020-07-17	10.7055	10.7055	10.7055	10.7055	+0.136%	+13.137%
2020-07-16	10.6910	10.6910	10.6910	10.6910	-0.415%	+13.291%
2020-07-15	10.7355	10.7355	10.7355	10.7355	+1.271%	+12.821%
2020-07-14	10.6008	10.6008	10.6008	10.6008	+1.256%	+14.255%
2020-07-13	10.4693	10.4693	10.4693	10.4693	-1.675%	+15.690%
2020-07-10	10.6477	10.6477	10.6477	10.6477	+1.138%	+13.751%
2020-07-09	10.5279	10.5279	10.5279	10.5279	-0.325%	+15.046%
2020-07-08	10.5622	10.5622	10.5622	10.5622	+0.917%	+14.672%
2020-07-07	10.4662	10.4662	10.4662	10.4662	-0.921%	+15.724%
2020-07-06	10.5635	10.5635	10.5635	10.5635	+1.511%	+14.658%
2020-07-02	10.4063	10.4063	10.4063	10.4063	+0.042%	+16.390%
2020-07-01	10.4019	10.4019	10.4019	10.4019	+0.663%	+16.439%
2020-06-30	10.3334	10.3334	10.3334	10.3334	+1.513%	+17.211%
2020-06-29	10.1794	10.1794	10.1794	10.1794	+1.631%	+18.984%
2020-06-26	10.0160	10.0160	10.0160	10.0160	-2.290%	+20.926%
2020-06-25	10.2507	10.2507	10.2507	10.2507	+0.738%	+18.157%
2020-06-24	10.1756	10.1756	10.1756	10.1756	-2.323%	+19.029%
2020-06-23	10.4176	10.4176	10.4176	10.4176	+0.565%	+16.264%
2020-06-22	10.3591	10.3591	10.3591	10.3591	+0.838%	+16.920%
2020-06-19	10.2730	10.2730	10.2730	10.2730	-0.562%	+17.900%
2020-06-18	10.3311	10.3311	10.3311	10.3311	+0.026%	+17.237%
2020-06-17	10.3284	10.3284	10.3284	10.3284	+0.018%	+17.268%
2020-06-16	10.3265	10.3265	10.3265	10.3265	+1.769%	+17.289%
2020-06-15	10.1470	10.1470	10.1470	10.1470	+1.037%	+19.364%
2020-06-12	10.0429	10.0429	10.0429	10.0429	+0.779%	+20.602%
2020-06-11	9.9653	9.9653	9.9653	9.9653	-4.875%	+21.541%
2020-06-10	10.4760	10.4760	10.4760	10.4760	-0.238%	+15.616%
2020-06-09	10.5010	10.5010	10.5010	10.5010	-0.630%	+15.340%
2020-06-08	10.5676	10.5676	10.5676	10.5676	+0.951%	+14.614%
2020-06-05	10.4681	10.4681	10.4681	10.4681	+1.546%	+15.703%
2020-06-04	10.3087	10.3087	10.3087	10.3087	-0.804%	+17.492%
2020-06-03	10.3923	10.3923	10.3923	10.3923	+1.214%	+16.547%
2020-06-02	10.2676	10.2676	10.2676	10.2676	+0.982%	+17.962%
2020-06-01	10.1678	10.1678	10.1678	10.1678	+0.639%	+19.120%
2020-05-29	10.1032	10.1032	10.1032	10.1032	+0.777%	+19.882%
2020-05-28	10.0253	10.0253	10.0253	10.0253	-0.280%	+20.813%
2020-05-27	10.0535	10.0535	10.0535	10.0535	+1.777%	+20.474%
2020-05-26	9.8780	9.8780	9.8780	9.8780	+0.265%	+22.615%
2020-05-22	9.8519	9.8519	9.8519	9.8519	+0.387%	+22.940%
2020-05-20	9.8139	9.8139	9.8139	9.8139	+1.966%	+23.416%
2020-05-19	9.6247	9.6247	9.6247	9.6247	-0.651%	+25.842%
2020-05-18	9.6878	9.6878	9.6878	9.6878	+2.872%	+25.022%
2020-05-15	9.4173	9.4173	9.4173	9.4173	+1.204%	+28.613%
2020-05-14	9.3053	9.3053	9.3053	9.3053	+1.054%	+30.161%
2020-05-13	9.2082	9.2082	9.2082	9.2082	-1.811%	+31.534%
2020-05-12	9.3780	9.3780	9.3780	9.3780	-1.886%	+29.152%
2020-05-11	9.5583	9.5583	9.5583	9.5583	-0.023%	+26.716%
2020-05-08	9.5605	9.5605	9.5605	9.5605	+1.841%	+26.687%
2020-05-07	9.3877	9.3877	9.3877	9.3877	+1.292%	+29.019%
2020-05-06	9.2680	9.2680	9.2680	9.2680	+0.388%	+30.685%
2020-05-05	9.2322	9.2322	9.2322	9.2322	+0.687%	+31.192%
2020-05-04	9.1692	9.1692	9.1692	9.1692	+0.560%	+32.093%
2020-05-01	9.1181	9.1181	9.1181	9.1181	-2.035%	+32.834%
2020-04-30	9.3075	9.3075	9.3075	9.3075	-1.245%	+30.131%
2020-04-29	9.4248	9.4248	9.4248	9.4248	+2.374%	+28.511%
2020-04-28	9.2062	9.2062	9.2062	9.2062	-0.291%	+31.562%
2020-04-27	9.2331	9.2331	9.2331	9.2331	+1.528%	+31.179%
2020-04-24	9.0941	9.0941	9.0941	9.0941	+1.433%	+33.184%
2020-04-23	8.9656	8.9656	8.9656	8.9656	-0.873%	+35.093%
2020-04-22	9.0446	9.0446	9.0446	9.0446	+2.711%	+33.913%
2020-04-21	8.8059	8.8059	8.8059	8.8059	-2.758%	+37.543%
2020-04-20	9.0557	9.0557	9.0557	9.0557	-1.253%	+33.749%
2020-04-17	9.1706	9.1706	9.1706	9.1706	+2.904%	+32.073%
2020-04-16	8.9118	8.9118	8.9118	8.9118	+0.800%	+35.909%
2020-04-15	8.8411	8.8411	8.8411	8.8411	-1.688%	+36.995%
2020-04-14	8.9929	8.9929	8.9929	8.9929	+3.287%	+34.683%
2020-04-13	8.7067	8.7067	8.7067	8.7067	-1.032%	+39.110%
2020-04-09	8.7975	8.7975	8.7975	8.7975	+1.604%	+37.674%
2020-04-08	8.6586	8.6586	8.6586	8.6586	+2.729%	+39.883%
2020-04-07	8.4286	8.4286	8.4286	8.4286	+0.196%	+43.700%
2020-04-06	8.4121	8.4121	8.4121	8.4121	+7.174%	+43.982%
2020-04-03	7.8490	7.8490	7.8490	7.8490	-1.114%	+54.311%
2020-04-02	7.9374	7.9374	7.9374	7.9374	+1.244%	+52.593%
2020-04-01	7.8399	7.8399	7.8399	7.8399	-4.012%	+54.490%
2020-03-31	8.1676	8.1676	8.1676	8.1676	-1.981%	+48.292%
2020-03-30	8.3327	8.3327	8.3327	8.3327	+3.349%	+45.354%
2020-03-27	8.0627	8.0627	8.0627	8.0627	-2.961%	+50.221%
2020-03-26	8.3087	8.3087	8.3087	8.3087	+4.450%	+45.774%
2020-03-25	7.9547	7.9547	7.9547	7.9547	+2.063%	+52.261%
2020-03-24	7.7939	7.7939	7.7939	7.7939	+10.241%	+55.402%
2020-03-23	7.0699	7.0699	7.0699	7.0699	-1.533%	+71.316%
2020-03-20	7.1800	7.1800	7.1800	7.1800	-4.225%	+68.689%
2020-03-19	7.4967	7.4967	7.4967	7.4967	+2.408%	+61.563%
2020-03-18	7.3204	7.3204	7.3204	7.3204	-6.180%	+65.454%
2020-03-17	7.8026	7.8026	7.8026	7.8026	+5.409%	+55.229%
2020-03-16	7.4022	7.4022	7.4022	7.4022	-12.433%	+63.626%
2020-03-13	8.4532	8.4532	8.4532	8.4532	+7.585%	+43.282%
2020-03-12	7.8572	7.8572	7.8572	7.8572	-9.619%	+54.150%
2020-03-11	8.6934	8.6934	8.6934	8.6934	-5.673%	+39.323%
2020-03-10	9.2162	9.2162	9.2162	9.2162	+4.119%	+31.420%
2020-03-09	8.8516	8.8516	8.8516	8.8516	-5.864%	+36.833%
2020-03-06	9.4030	9.4030	9.4030	9.4030	-0.950%	+28.809%
2020-03-05	9.4932	9.4932	9.4932	9.4932	-3.424%	+27.585%
2020-03-04	9.8298	9.8298	9.8298	9.8298	+3.642%	+23.216%
2020-03-03	9.4844	9.4844	9.4844	9.4844	-2.190%	+27.703%
2020-03-02	9.6968	9.6968	9.6968	9.6968	+4.294%	+24.906%
2020-02-28	9.2976	9.2976	9.2976	9.2976	-1.591%	+30.269%
2020-02-27	9.4479	9.4479	9.4479	9.4479	-4.141%	+28.197%
2020-02-26	9.8560	9.8560	9.8560	9.8560	-0.580%	+22.889%
2020-02-25	9.9135	9.9135	9.9135	9.9135	-2.846%	+22.176%
2020-02-24	10.2039	10.2039	10.2039	10.2039	-3.057%	+18.699%
2020-02-21	10.5257	10.5257	10.5257	10.5257	-0.926%	+15.070%
2020-02-20	10.6241	10.6241	10.6241	10.6241	+0.450%	+14.004%
2020-02-19	10.5765	10.5765	10.5765	10.5765	+0.287%	+14.517%
2020-02-18	10.5462	10.5462	10.5462	10.5462	+0.518%	+14.846%
2020-02-13	10.4919	10.4919	10.4919	10.4919	+0.317%	+15.440%
2020-02-12	10.4587	10.4587	10.4587	10.4587	+0.988%	+15.807%
2020-02-11	10.3564	10.3564	10.3564	10.3564	-0.212%	+16.951%
2020-02-10	10.3784	10.3784	10.3784	10.3784	+0.644%	+16.703%
2020-02-07	10.3120	10.3120	10.3120	10.3120	-0.526%	+17.454%
2020-02-06	10.3665	10.3665	10.3665	10.3665	+0.680%	+16.837%
2020-02-05	10.2965	10.2965	10.2965	10.2965	+0.218%	+17.631%
2020-02-04	10.2741	10.2741	10.2741	10.2741	+1.542%	+17.888%
2020-02-03	10.1181	10.1181	10.1181	10.1181	+0.965%	+19.705%
2020-01-31	10.0214	10.0214	10.0214	10.0214	-1.635%	+20.860%
2020-01-30	10.1880	10.1880	10.1880	10.1880	+0.342%	+18.884%
2020-01-29	10.1533	10.1533	10.1533	10.1533	+0.092%	+19.290%
2020-01-28	10.1440	10.1440	10.1440	10.1440	+0.703%	+19.400%
2020-01-27	10.0732	10.0732	10.0732	10.0732	-1.310%	+20.239%
2020-01-24	10.2069	10.2069	10.2069	10.2069	-0.647%	+18.664%
2020-01-23	10.2734	10.2734	10.2734	10.2734	+0.140%	+17.896%
2020-01-22	10.2590	10.2590	10.2590	10.2590	+0.144%	+18.061%
2020-01-21	10.2442	10.2442	10.2442	10.2442	-0.304%	+18.232%
2020-01-17	10.2754	10.2754	10.2754	10.2754	+0.417%	+17.873%
2020-01-16	10.2327	10.2327	10.2327	10.2327	+0.744%	+18.365%
2020-01-15	10.1571	10.1571	10.1571	10.1571	+0.253%	+19.246%
2020-01-14	10.1315	10.1315	10.1315	10.1315	+0.035%	+19.547%
2020-01-13	10.1280	10.1280	10.1280	10.1280	+0.911%	+19.588%
2020-01-10	10.0366	10.0366	10.0366	10.0366	-0.219%	+20.677%
2020-01-09	10.0586	10.0586	10.0586	10.0586	+0.483%	+20.413%
2020-01-08	10.0103	10.0103	10.0103	10.0103	+0.698%	+20.994%
2020-01-07	9.9409	9.9409	9.9409	9.9409	-0.271%	+21.839%
2020-01-06	9.9679	9.9679	9.9679	9.9679	+0.264%	+21.509%
2020-01-03	9.9417	9.9417	9.9417	9.9417	-0.390%	+21.829%
2020-01-02	9.9806	9.9806	9.9806	9.9806	+0.490%	+21.354%
2019-12-31	9.9319	9.9319	9.9319	9.9319	+0.202%	+21.949%
2019-12-30	9.9119	9.9119	9.9119	9.9119	-0.625%	+22.196%
2019-12-27	9.9742	9.9742	9.9742	9.9742	+0.163%	+21.432%
2019-12-26	9.9580	9.9580	9.9580	9.9580	+0.471%	+21.630%
2019-12-24	9.9113	9.9113	9.9113	9.9113	+0.071%	+22.203%
2019-12-23	9.9043	9.9043	9.9043	9.9043	-0.214%	+22.289%
2019-12-20	9.9255	9.9255	9.9255	9.9255	+0.503%	+22.028%
2019-12-19	9.8758	9.8758	9.8758	9.8758	+0.815%	+22.642%
2019-12-18	9.7960	9.7960	9.7960	9.7960	+0.043%	+23.641%
2019-12-17	9.7918	9.7918	9.7918	9.7918	-0.125%	+23.694%
2019-12-16	9.8041	9.8041	9.8041	9.8041	+0.436%	+23.539%
2019-12-13	9.7615	9.7615	9.7615	9.7615	+0.255%	+24.078%
2019-12-12	9.7367	9.7367	9.7367	9.7367	+0.227%	+24.394%
2019-12-11	9.7146	9.7146	9.7146	9.7146	+0.638%	+24.677%
2019-12-10	9.6530	9.6530	9.6530	9.6530	-0.241%	+25.473%
2019-12-09	9.6763	9.6763	9.6763	9.6763	-0.097%	+25.171%
2019-12-06	9.6857	9.6857	9.6857	9.6857	+0.687%	+25.049%
2019-12-05	9.6196	9.6196	9.6196	9.6196	+0.025%	+25.909%
2019-12-04	9.6172	9.6172	9.6172	9.6172	+0.432%	+25.940%
2019-12-03	9.5758	9.5758	9.5758	9.5758	-0.708%	+26.484%
2019-12-02	9.6441	9.6441	9.6441	9.6441	-0.931%	+25.589%
2019-11-29	9.7347	9.7347	9.7347	9.7347	-0.451%	+24.420%
2019-11-27	9.7788	9.7788	9.7788	9.7788	+0.582%	+23.859%
2019-11-26	9.7222	9.7222	9.7222	9.7222	+0.897%	+24.580%
2019-11-25	9.6358	9.6358	9.6358	9.6358	+0.807%	+25.697%
2019-11-22	9.5587	9.5587	9.5587	9.5587	+0.165%	+26.711%
2019-11-21	9.5430	9.5430	9.5430	9.5430	-0.377%	+26.919%
2019-11-20	9.5791	9.5791	9.5791	9.5791	-0.261%	+26.441%
2019-11-19	9.6042	9.6042	9.6042	9.6042	-0.111%	+26.110%
2019-11-18	9.6149	9.6149	9.6149	9.6149	+0.248%	+25.970%
2019-11-15	9.5911	9.5911	9.5911	9.5911	+0.419%	+26.283%
2019-11-14	9.5511	9.5511	9.5511	9.5511	+0.310%	+26.812%
2019-11-13	9.5216	9.5216	9.5216	9.5216	+0.484%	+27.204%
2019-11-12	9.4757	9.4757	9.4757	9.4757	+0.097%	+27.821%
2019-11-11	9.4665	9.4665	9.4665	9.4665	+0.040%	+27.945%
2019-11-08	9.4627	9.4627	9.4627	9.4627	+0.180%	+27.996%
2019-11-07	9.4457	9.4457	9.4457	9.4457	+0.321%	+28.227%
2019-11-06	9.4155	9.4155	9.4155	9.4155	+0.342%	+28.638%
2019-11-05	9.3834	9.3834	9.3834	9.3834	-0.455%	+29.078%
2019-11-04	9.4263	9.4263	9.4263	9.4263	-0.770%	+28.490%
2019-11-01	9.4994	9.4994	9.4994	9.4994	+0.129%	+27.502%
2019-10-31	9.4872	9.4872	9.4872	9.4872	-0.771%	+27.666%
2019-10-30	9.5609	9.5609	9.5609	9.5609	+0.533%	+26.682%
2019-10-29	9.5102	9.5102	9.5102	9.5102	-0.146%	+27.357%
2019-10-28	9.5241	9.5241	9.5241	9.5241	-0.060%	+27.171%
2019-10-25	9.5298	9.5298	9.5298	9.5298	+0.283%	+27.095%
2019-10-24	9.5029	9.5029	9.5029	9.5029	-0.079%	+27.455%
2019-10-23	9.5104	9.5104	9.5104	9.5104	-0.170%	+27.354%
2019-10-22	9.5266	9.5266	9.5266	9.5266	-0.844%	+27.138%
2019-10-21	9.6077	9.6077	9.6077	9.6077	+0.122%	+26.065%
2019-10-18	9.5960	9.5960	9.5960	9.5960	-0.610%	+26.218%
2019-10-17	9.6549	9.6549	9.6549	9.6549	+0.409%	+25.448%
2019-10-16	9.6156	9.6156	9.6156	9.6156	+0.053%	+25.961%
2019-10-15	9.6105	9.6105	9.6105	9.6105	+0.302%	+26.028%
2019-10-14	9.5816	9.5816	9.5816	9.5816	-0.352%	+26.408%
2019-10-11	9.6154	9.6154	9.6154	9.6154	+0.721%	+25.964%
2019-10-10	9.5466	9.5466	9.5466	9.5466	-0.486%	+26.871%
2019-10-09	9.5932	9.5932	9.5932	9.5932	+0.844%	+26.255%
2019-10-08	9.5129	9.5129	9.5129	9.5129	-1.066%	+27.321%
2019-10-07	9.6154	9.6154	9.6154	9.6154	+0.852%	+25.964%
2019-10-03	9.5342	9.5342	9.5342	9.5342	-0.596%	+27.036%
2019-10-01	9.5914	9.5914	9.5914	9.5914	-0.563%	+26.279%
2019-09-30	9.6457	9.6457	9.6457	9.6457	+0.647%	+25.568%
2019-09-27	9.5837	9.5837	9.5837	9.5837	-0.530%	+26.380%
2019-09-26	9.6348	9.6348	9.6348	9.6348	+0.047%	+25.710%
2019-09-25	9.6303	9.6303	9.6303	9.6303	+0.350%	+25.769%
2019-09-24	9.5967	9.5967	9.5967	9.5967	-0.764%	+26.209%
2019-09-23	9.6706	9.6706	9.6706	9.6706	+0.312%	+25.245%
2019-09-20	9.6405	9.6405	9.6405	9.6405	-0.701%	+25.636%
2019-09-19	9.7086	9.7086	9.7086	9.7086	-0.079%	+24.754%
2019-09-18	9.7163	9.7163	9.7163	9.7163	-0.022%	+24.655%
2019-09-17	9.7184	9.7184	9.7184	9.7184	+0.949%	+24.629%
2019-09-16	9.6270	9.6270	9.6270	9.6270	-0.631%	+25.812%
2019-09-13	9.6881	9.6881	9.6881	9.6881	-0.410%	+25.018%
2019-09-12	9.7280	9.7280	9.7280	9.7280	+0.231%	+24.506%
2019-09-11	9.7056	9.7056	9.7056	9.7056	+0.385%	+24.793%
2019-09-10	9.6684	9.6684	9.6684	9.6684	-0.938%	+25.273%
2019-09-09	9.7599	9.7599	9.7599	9.7599	-0.976%	+24.099%
2019-09-06	9.8561	9.8561	9.8561	9.8561	+0.115%	+22.887%
2019-09-05	9.8448	9.8448	9.8448	9.8448	+0.806%	+23.028%
2019-09-04	9.7661	9.7661	9.7661	9.7661	+0.370%	+24.020%
2019-08-30	9.7301	9.7301	9.7301	9.7301	-0.939%	+24.479%
2019-08-29	9.8223	9.8223	9.8223	9.8223	+0.376%	+23.310%
2019-08-28	9.7855	9.7855	9.7855	9.7855	+0.899%	+23.774%
2019-08-27	9.6983	9.6983	9.6983	9.6983	-0.414%	+24.887%
2019-08-26	9.7386	9.7386	9.7386	9.7386	+1.304%	+24.370%
2019-08-23	9.6132	9.6132	9.6132	9.6132	-2.391%	+25.992%
2019-08-22	9.8487	9.8487	9.8487	9.8487	+0.260%	+22.980%
2019-08-21	9.8232	9.8232	9.8232	9.8232	+1.031%	+23.299%
2019-08-20	9.7230	9.7230	9.7230	9.7230	-0.627%	+24.570%
2019-08-19	9.7843	9.7843	9.7843	9.7843	+1.012%	+23.789%
2019-08-16	9.6863	9.6863	9.6863	9.6863	+1.276%	+25.042%
2019-08-15	9.5643	9.5643	9.5643	9.5643	+0.734%	+26.637%
2019-08-14	9.4946	9.4946	9.4946	9.4946	-2.615%	+27.566%
2019-08-13	9.7496	9.7496	9.7496	9.7496	+1.396%	+24.230%
2019-08-12	9.6154	9.6154	9.6154	9.6154	-1.467%	+25.964%
2019-08-09	9.7586	9.7586	9.7586	9.7586	-0.733%	+24.115%
2019-08-08	9.8307	9.8307	9.8307	9.8307	+1.881%	+23.205%
2019-08-07	9.6492	9.6492	9.6492	9.6492	+0.802%	+25.522%
2019-08-06	9.5724	9.5724	9.5724	9.5724	+2.001%	+26.529%
2019-08-05	9.3846	9.3846	9.3846	9.3846	-2.966%	+29.061%
2019-08-02	9.6715	9.6715	9.6715	9.6715	-0.486%	+25.233%
2019-08-01	9.7187	9.7187	9.7187	9.7187	-0.865%	+24.625%
2019-07-31	9.8035	9.8035	9.8035	9.8035	-0.872%	+23.547%
2019-07-30	9.8897	9.8897	9.8897	9.8897	-0.490%	+22.470%
2019-07-29	9.9384	9.9384	9.9384	9.9384	+0.561%	+21.870%
2019-07-25	9.8830	9.8830	9.8830	9.8830	-0.569%	+22.553%
2019-07-24	9.9396	9.9396	9.9396	9.9396	+0.409%	+21.855%
2019-07-23	9.8991	9.8991	9.8991	9.8991	+0.526%	+22.354%
2019-07-22	9.8473	9.8473	9.8473	9.8473	-0.010%	+22.997%
2019-07-19	9.8483	9.8483	9.8483	9.8483	-0.780%	+22.985%
2019-07-18	9.9257	9.9257	9.9257	9.9257	+0.166%	+22.026%
2019-07-17	9.9093	9.9093	9.9093	9.9093	0.000%	+22.228%

.dark-mode .DJpvkW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DJpvkW{ color: #333333; background-color: white; border: 2px solid #333333; }BFFBCXADT 1947 BRAND FAVORITES FOCUS PORTFOLIO SERIES 2019-3Qmf NASDAQ

BFFBCX
ADT 1947 BRAND FAVORITES FOCUS PORTFOLIO SERIES 2019-3Q
mf NASDAQ