Dark

BFFBBX
ADT 1934 BRAND FAVORITES FOCUS PORTFOLIO SERIES 2019-2Q
mf NASDAQ

Inactive

Jul 13, 2020

11.78USD+0.751%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-07-13	11.7838	11.7838	11.7838	11.7838	+0.751%	0.000%
2020-07-10	11.6960	11.6960	11.6960	11.6960	+0.956%	+0.751%
2020-07-09	11.5853	11.5853	11.5853	11.5853	-0.156%	+1.713%
2020-07-08	11.6034	11.6034	11.6034	11.6034	+0.981%	+1.555%
2020-07-07	11.4907	11.4907	11.4907	11.4907	-1.099%	+2.551%
2020-07-06	11.6184	11.6184	11.6184	11.6184	+1.454%	+1.424%
2020-07-02	11.4519	11.4519	11.4519	11.4519	+0.007%	+2.898%
2020-07-01	11.4511	11.4511	11.4511	11.4511	+0.954%	+2.905%
2020-06-30	11.3429	11.3429	11.3429	11.3429	+1.631%	+3.887%
2020-06-29	11.1609	11.1609	11.1609	11.1609	+1.693%	+5.581%
2020-06-26	10.9751	10.9751	10.9751	10.9751	-2.160%	+7.368%
2020-06-25	11.2174	11.2174	11.2174	11.2174	+0.987%	+5.049%
2020-06-24	11.1078	11.1078	11.1078	11.1078	-2.323%	+6.086%
2020-06-23	11.3720	11.3720	11.3720	11.3720	+0.876%	+3.621%
2020-06-22	11.2732	11.2732	11.2732	11.2732	+0.930%	+4.529%
2020-06-19	11.1693	11.1693	11.1693	11.1693	-0.295%	+5.502%
2020-06-18	11.2024	11.2024	11.2024	11.2024	+0.015%	+5.190%
2020-06-17	11.2007	11.2007	11.2007	11.2007	+0.174%	+5.206%
2020-06-16	11.1812	11.1812	11.1812	11.1812	+1.581%	+5.389%
2020-06-15	11.0072	11.0072	11.0072	11.0072	+1.227%	+7.055%
2020-06-12	10.8738	10.8738	10.8738	10.8738	+1.019%	+8.369%
2020-06-11	10.7641	10.7641	10.7641	10.7641	-5.058%	+9.473%
2020-06-10	11.3375	11.3375	11.3375	11.3375	-0.122%	+3.936%
2020-06-09	11.3513	11.3513	11.3513	11.3513	-0.567%	+3.810%
2020-06-08	11.4160	11.4160	11.4160	11.4160	+0.755%	+3.222%
2020-06-05	11.3305	11.3305	11.3305	11.3305	+1.514%	+4.001%
2020-06-04	11.1615	11.1615	11.1615	11.1615	-0.792%	+5.575%
2020-06-03	11.2506	11.2506	11.2506	11.2506	+1.138%	+4.739%
2020-06-02	11.1240	11.1240	11.1240	11.1240	+1.211%	+5.931%
2020-06-01	10.9909	10.9909	10.9909	10.9909	+0.390%	+7.214%
2020-05-29	10.9482	10.9482	10.9482	10.9482	+1.010%	+7.632%
2020-05-28	10.8387	10.8387	10.8387	10.8387	-0.326%	+8.720%
2020-05-27	10.8742	10.8742	10.8742	10.8742	+1.843%	+8.365%
2020-05-26	10.6774	10.6774	10.6774	10.6774	+0.190%	+10.362%
2020-05-22	10.6572	10.6572	10.6572	10.6572	+0.465%	+10.571%
2020-05-20	10.6079	10.6079	10.6079	10.6079	+1.976%	+11.085%
2020-05-19	10.4024	10.4024	10.4024	10.4024	-0.493%	+13.280%
2020-05-18	10.4539	10.4539	10.4539	10.4539	+2.942%	+12.722%
2020-05-15	10.1551	10.1551	10.1551	10.1551	+1.267%	+16.038%
2020-05-14	10.0280	10.0280	10.0280	10.0280	+1.245%	+17.509%
2020-05-13	9.9047	9.9047	9.9047	9.9047	-1.732%	+18.972%
2020-05-12	10.0793	10.0793	10.0793	10.0793	-2.104%	+16.911%
2020-05-11	10.2959	10.2959	10.2959	10.2959	+0.045%	+14.451%
2020-05-08	10.2913	10.2913	10.2913	10.2913	+1.877%	+14.503%
2020-05-07	10.1017	10.1017	10.1017	10.1017	+1.318%	+16.652%
2020-05-06	9.9703	9.9703	9.9703	9.9703	+0.670%	+18.189%
2020-05-05	9.9039	9.9039	9.9039	9.9039	+1.084%	+18.981%
2020-05-04	9.7977	9.7977	9.7977	9.7977	+0.580%	+20.271%
2020-05-01	9.7412	9.7412	9.7412	9.7412	-2.219%	+20.969%
2020-04-30	9.9623	9.9623	9.9623	9.9623	-1.250%	+18.284%
2020-04-29	10.0884	10.0884	10.0884	10.0884	+2.825%	+16.805%
2020-04-28	9.8112	9.8112	9.8112	9.8112	-0.611%	+20.106%
2020-04-27	9.8715	9.8715	9.8715	9.8715	+1.528%	+19.372%
2020-04-24	9.7229	9.7229	9.7229	9.7229	+1.588%	+21.196%
2020-04-23	9.5709	9.5709	9.5709	9.5709	-0.608%	+23.121%
2020-04-22	9.6294	9.6294	9.6294	9.6294	+2.663%	+22.373%
2020-04-21	9.3796	9.3796	9.3796	9.3796	-2.850%	+25.632%
2020-04-20	9.6548	9.6548	9.6548	9.6548	-1.158%	+22.051%
2020-04-17	9.7679	9.7679	9.7679	9.7679	+3.072%	+20.638%
2020-04-16	9.4768	9.4768	9.4768	9.4768	+1.056%	+24.344%
2020-04-15	9.3778	9.3778	9.3778	9.3778	-1.733%	+25.656%
2020-04-14	9.5432	9.5432	9.5432	9.5432	+3.169%	+23.478%
2020-04-13	9.2501	9.2501	9.2501	9.2501	-0.757%	+27.391%
2020-04-09	9.3207	9.3207	9.3207	9.3207	+1.580%	+26.426%
2020-04-08	9.1757	9.1757	9.1757	9.1757	+2.788%	+28.424%
2020-04-07	8.9268	8.9268	8.9268	8.9268	+0.286%	+32.005%
2020-04-06	8.9013	8.9013	8.9013	8.9013	+7.389%	+32.383%
2020-04-03	8.2888	8.2888	8.2888	8.2888	-1.323%	+42.165%
2020-04-02	8.3999	8.3999	8.3999	8.3999	+1.293%	+40.285%
2020-04-01	8.2927	8.2927	8.2927	8.2927	-4.229%	+42.098%
2020-03-31	8.6589	8.6589	8.6589	8.6589	-2.025%	+36.089%
2020-03-30	8.8379	8.8379	8.8379	8.8379	+3.350%	+33.333%
2020-03-27	8.5514	8.5514	8.5514	8.5514	-3.201%	+37.800%
2020-03-26	8.8342	8.8342	8.8342	8.8342	+4.703%	+33.388%
2020-03-25	8.4374	8.4374	8.4374	8.4374	+1.867%	+39.662%
2020-03-24	8.2828	8.2828	8.2828	8.2828	+10.507%	+42.268%
2020-03-23	7.4953	7.4953	7.4953	7.4953	-1.187%	+57.216%
2020-03-20	7.5853	7.5853	7.5853	7.5853	-3.774%	+55.350%
2020-03-19	7.8828	7.8828	7.8828	7.8828	+2.480%	+49.487%
2020-03-18	7.6920	7.6920	7.6920	7.6920	-6.110%	+53.196%
2020-03-17	8.1926	8.1926	8.1926	8.1926	+5.045%	+43.835%
2020-03-16	7.7991	7.7991	7.7991	7.7991	-12.956%	+51.092%
2020-03-13	8.9599	8.9599	8.9599	8.9599	+8.336%	+31.517%
2020-03-12	8.2705	8.2705	8.2705	8.2705	-9.583%	+42.480%
2020-03-11	9.1471	9.1471	9.1471	9.1471	-5.982%	+28.826%
2020-03-10	9.7291	9.7291	9.7291	9.7291	+4.090%	+21.119%
2020-03-09	9.3468	9.3468	9.3468	9.3468	-6.121%	+26.073%
2020-03-06	9.9562	9.9562	9.9562	9.9562	-0.890%	+18.356%
2020-03-05	10.0456	10.0456	10.0456	10.0456	-3.486%	+17.303%
2020-03-04	10.4084	10.4084	10.4084	10.4084	+3.754%	+13.214%
2020-03-03	10.0318	10.0318	10.0318	10.0318	-2.265%	+17.464%
2020-03-02	10.2643	10.2643	10.2643	10.2643	+4.167%	+14.804%
2020-02-28	9.8537	9.8537	9.8537	9.8537	-1.335%	+19.588%
2020-02-27	9.9870	9.9870	9.9870	9.9870	-4.041%	+17.991%
2020-02-26	10.4076	10.4076	10.4076	10.4076	-0.691%	+13.223%
2020-02-25	10.4800	10.4800	10.4800	10.4800	-2.832%	+12.441%
2020-02-24	10.7854	10.7854	10.7854	10.7854	-3.296%	+9.257%
2020-02-21	11.1530	11.1530	11.1530	11.1530	-1.023%	+5.656%
2020-02-20	11.2683	11.2683	11.2683	11.2683	+0.418%	+4.575%
2020-02-19	11.2214	11.2214	11.2214	11.2214	+0.298%	+5.012%
2020-02-18	11.1881	11.1881	11.1881	11.1881	+0.381%	+5.324%
2020-02-13	11.1456	11.1456	11.1456	11.1456	+0.372%	+5.726%
2020-02-12	11.1043	11.1043	11.1043	11.1043	+0.978%	+6.119%
2020-02-11	10.9968	10.9968	10.9968	10.9968	+0.133%	+7.157%
2020-02-10	10.9822	10.9822	10.9822	10.9822	+0.707%	+7.299%
2020-02-07	10.9051	10.9051	10.9051	10.9051	-0.561%	+8.058%
2020-02-06	10.9666	10.9666	10.9666	10.9666	+0.529%	+7.452%
2020-02-05	10.9089	10.9089	10.9089	10.9089	+0.197%	+8.020%
2020-02-04	10.8875	10.8875	10.8875	10.8875	+1.505%	+8.232%
2020-02-03	10.7261	10.7261	10.7261	10.7261	+0.940%	+9.861%
2020-01-31	10.6262	10.6262	10.6262	10.6262	-2.017%	+10.894%
2020-01-30	10.8449	10.8449	10.8449	10.8449	+0.162%	+8.658%
2020-01-29	10.8274	10.8274	10.8274	10.8274	+0.091%	+8.833%
2020-01-28	10.8176	10.8176	10.8176	10.8176	+0.793%	+8.932%
2020-01-27	10.7325	10.7325	10.7325	10.7325	-1.525%	+9.795%
2020-01-24	10.8987	10.8987	10.8987	10.8987	-0.442%	+8.121%
2020-01-23	10.9471	10.9471	10.9471	10.9471	+0.131%	+7.643%
2020-01-22	10.9328	10.9328	10.9328	10.9328	+0.073%	+7.784%
2020-01-21	10.9248	10.9248	10.9248	10.9248	-0.340%	+7.863%
2020-01-17	10.9621	10.9621	10.9621	10.9621	+0.507%	+7.496%
2020-01-16	10.9068	10.9068	10.9068	10.9068	+0.845%	+8.041%
2020-01-15	10.8154	10.8154	10.8154	10.8154	+0.052%	+8.954%
2020-01-14	10.8098	10.8098	10.8098	10.8098	-0.028%	+9.010%
2020-01-13	10.8128	10.8128	10.8128	10.8128	+1.121%	+8.980%
2020-01-10	10.6929	10.6929	10.6929	10.6929	-0.281%	+10.202%
2020-01-09	10.7230	10.7230	10.7230	10.7230	+0.558%	+9.893%
2020-01-08	10.6635	10.6635	10.6635	10.6635	+0.722%	+10.506%
2020-01-07	10.5871	10.5871	10.5871	10.5871	-0.258%	+11.303%
2020-01-06	10.6145	10.6145	10.6145	10.6145	+0.355%	+11.016%
2020-01-03	10.5770	10.5770	10.5770	10.5770	-0.331%	+11.410%
2020-01-02	10.6121	10.6121	10.6121	10.6121	+0.655%	+11.041%
2019-12-31	10.5430	10.5430	10.5430	10.5430	+0.207%	+11.769%
2019-12-30	10.5212	10.5212	10.5212	10.5212	-0.710%	+12.001%
2019-12-27	10.5964	10.5964	10.5964	10.5964	+0.154%	+11.206%
2019-12-26	10.5801	10.5801	10.5801	10.5801	+0.610%	+11.377%
2019-12-24	10.5160	10.5160	10.5160	10.5160	+0.005%	+12.056%
2019-12-23	10.5155	10.5155	10.5155	10.5155	-0.052%	+12.061%
2019-12-20	10.5210	10.5210	10.5210	10.5210	+0.571%	+12.003%
2019-12-19	10.4613	10.4613	10.4613	10.4613	+0.742%	+12.642%
2019-12-18	10.3842	10.3842	10.3842	10.3842	-0.375%	+13.478%
2019-12-17	10.4233	10.4233	10.4233	10.4233	-0.103%	+13.052%
2019-12-16	10.4340	10.4340	10.4340	10.4340	+0.418%	+12.937%
2019-12-13	10.3906	10.3906	10.3906	10.3906	+0.308%	+13.408%
2019-12-12	10.3587	10.3587	10.3587	10.3587	+0.356%	+13.758%
2019-12-11	10.3220	10.3220	10.3220	10.3220	+0.702%	+14.162%
2019-12-10	10.2500	10.2500	10.2500	10.2500	-0.216%	+14.964%
2019-12-09	10.2722	10.2722	10.2722	10.2722	-0.076%	+14.715%
2019-12-06	10.2800	10.2800	10.2800	10.2800	+0.778%	+14.628%
2019-12-05	10.2006	10.2006	10.2006	10.2006	+0.077%	+15.521%
2019-12-04	10.1928	10.1928	10.1928	10.1928	+0.409%	+15.609%
2019-12-03	10.1513	10.1513	10.1513	10.1513	-0.695%	+16.082%
2019-12-02	10.2223	10.2223	10.2223	10.2223	-0.954%	+15.275%
2019-11-29	10.3208	10.3208	10.3208	10.3208	-0.472%	+14.175%
2019-11-27	10.3697	10.3697	10.3697	10.3697	+0.491%	+13.637%
2019-11-26	10.3190	10.3190	10.3190	10.3190	+0.760%	+14.195%
2019-11-25	10.2412	10.2412	10.2412	10.2412	+0.931%	+15.063%
2019-11-22	10.1467	10.1467	10.1467	10.1467	+0.151%	+16.134%
2019-11-21	10.1314	10.1314	10.1314	10.1314	-0.442%	+16.310%
2019-11-20	10.1764	10.1764	10.1764	10.1764	-0.289%	+15.795%
2019-11-19	10.2059	10.2059	10.2059	10.2059	0.000%	+15.461%

.dark-mode .qDfgYb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDfgYb{ color: #333333; background-color: white; border: 2px solid #333333; }BFFBBXADT 1934 BRAND FAVORITES FOCUS PORTFOLIO SERIES 2019-2Qmf NASDAQ

BFFBBX
ADT 1934 BRAND FAVORITES FOCUS PORTFOLIO SERIES 2019-2Q
mf NASDAQ