Dark

BFFBAX
ADT 1920 BRAND FAVORITES FOCUS PORTFOLIO SERIES 2019-1Q
mf NASDAQ

Inactive

Apr 13, 2020

10.28USD-0.841%(-0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-04-13	10.2805	10.2805	10.2805	10.2805	-0.841%	0.000%
2020-04-09	10.3677	10.3677	10.3677	10.3677	+1.310%	-0.841%
2020-04-08	10.2336	10.2336	10.2336	10.2336	+2.618%	+0.458%
2020-04-07	9.9725	9.9725	9.9725	9.9725	+0.415%	+3.088%
2020-04-06	9.9313	9.9313	9.9313	9.9313	+7.816%	+3.516%
2020-04-03	9.2113	9.2113	9.2113	9.2113	-1.029%	+11.607%
2020-04-02	9.3071	9.3071	9.3071	9.3071	+1.160%	+10.459%
2020-04-01	9.2004	9.2004	9.2004	9.2004	-4.173%	+11.740%
2020-03-31	9.6011	9.6011	9.6011	9.6011	-1.580%	+7.076%
2020-03-30	9.7552	9.7552	9.7552	9.7552	+3.398%	+5.385%
2020-03-27	9.4346	9.4346	9.4346	9.4346	-3.290%	+8.966%
2020-03-26	9.7556	9.7556	9.7556	9.7556	+4.540%	+5.380%
2020-03-25	9.3319	9.3319	9.3319	9.3319	+1.261%	+10.165%
2020-03-24	9.2157	9.2157	9.2157	9.2157	+9.668%	+11.554%
2020-03-23	8.4033	8.4033	8.4033	8.4033	-0.203%	+22.339%
2020-03-20	8.4204	8.4204	8.4204	8.4204	-3.881%	+22.090%
2020-03-19	8.7604	8.7604	8.7604	8.7604	+2.057%	+17.352%
2020-03-18	8.5838	8.5838	8.5838	8.5838	-5.621%	+19.766%
2020-03-17	9.0950	9.0950	9.0950	9.0950	+5.091%	+13.035%
2020-03-16	8.6544	8.6544	8.6544	8.6544	-12.035%	+18.789%
2020-03-13	9.8385	9.8385	9.8385	9.8385	+8.351%	+4.493%
2020-03-12	9.0802	9.0802	9.0802	9.0802	-9.746%	+13.219%
2020-03-11	10.0607	10.0607	10.0607	10.0607	-5.880%	+2.185%
2020-03-10	10.6892	10.6892	10.6892	10.6892	+3.787%	-3.823%
2020-03-09	10.2992	10.2992	10.2992	10.2992	-5.894%	-0.182%
2020-03-06	10.9443	10.9443	10.9443	10.9443	-1.124%	-6.065%
2020-03-05	11.0687	11.0687	11.0687	11.0687	-3.057%	-7.121%
2020-03-04	11.4177	11.4177	11.4177	11.4177	+3.585%	-9.960%
2020-03-03	11.0225	11.0225	11.0225	11.0225	-2.427%	-6.732%
2020-03-02	11.2967	11.2967	11.2967	11.2967	+4.336%	-8.996%
2020-02-28	10.8272	10.8272	10.8272	10.8272	-1.657%	-5.049%
2020-02-27	11.0096	11.0096	11.0096	11.0096	-3.817%	-6.622%
2020-02-26	11.4465	11.4465	11.4465	11.4465	-0.633%	-10.187%
2020-02-25	11.5194	11.5194	11.5194	11.5194	-2.694%	-10.755%
2020-02-24	11.8383	11.8383	11.8383	11.8383	-3.204%	-13.159%
2020-02-21	12.2301	12.2301	12.2301	12.2301	-0.959%	-15.941%
2020-02-20	12.3485	12.3485	12.3485	12.3485	+0.206%	-16.747%
2020-02-19	12.3231	12.3231	12.3231	12.3231	+0.235%	-16.575%
2020-02-18	12.2942	12.2942	12.2942	12.2942	+0.235%	-16.379%
2020-02-13	12.2654	12.2654	12.2654	12.2654	+0.186%	-16.183%
2020-02-12	12.2426	12.2426	12.2426	12.2426	+0.931%	-16.027%
2020-02-11	12.1297	12.1297	12.1297	12.1297	-0.021%	-15.245%
2020-02-10	12.1322	12.1322	12.1322	12.1322	+0.704%	-15.263%
2020-02-07	12.0474	12.0474	12.0474	12.0474	-0.505%	-14.666%
2020-02-06	12.1085	12.1085	12.1085	12.1085	+0.770%	-15.097%
2020-02-05	12.0160	12.0160	12.0160	12.0160	+0.207%	-14.443%
2020-02-04	11.9912	11.9912	11.9912	11.9912	+1.603%	-14.266%
2020-02-03	11.8020	11.8020	11.8020	11.8020	+0.768%	-12.892%
2020-01-31	11.7120	11.7120	11.7120	11.7120	-1.948%	-12.223%
2020-01-30	11.9447	11.9447	11.9447	11.9447	+0.135%	-13.933%
2020-01-29	11.9286	11.9286	11.9286	11.9286	-0.156%	-13.816%
2020-01-28	11.9472	11.9472	11.9472	11.9472	+0.738%	-13.951%
2020-01-27	11.8597	11.8597	11.8597	11.8597	-1.421%	-13.316%
2020-01-24	12.0306	12.0306	12.0306	12.0306	-0.418%	-14.547%
2020-01-23	12.0811	12.0811	12.0811	12.0811	+0.107%	-14.904%
2020-01-22	12.0682	12.0682	12.0682	12.0682	+0.284%	-14.813%
2020-01-21	12.0340	12.0340	12.0340	12.0340	-0.216%	-14.571%
2020-01-17	12.0600	12.0600	12.0600	12.0600	+0.452%	-14.755%
2020-01-16	12.0057	12.0057	12.0057	12.0057	+0.941%	-14.370%
2020-01-15	11.8938	11.8938	11.8938	11.8938	+0.033%	-13.564%
2020-01-14	11.8899	11.8899	11.8899	11.8899	-0.058%	-13.536%
2020-01-13	11.8968	11.8968	11.8968	11.8968	+1.132%	-13.586%
2020-01-10	11.7636	11.7636	11.7636	11.7636	-0.550%	-12.608%
2020-01-09	11.8286	11.8286	11.8286	11.8286	+0.574%	-13.088%
2020-01-08	11.7611	11.7611	11.7611	11.7611	+0.744%	-12.589%
2020-01-07	11.6743	11.6743	11.6743	11.6743	-0.387%	-11.939%
2020-01-06	11.7197	11.7197	11.7197	11.7197	+0.416%	-12.280%
2020-01-03	11.6712	11.6712	11.6712	11.6712	-0.366%	-11.916%
2020-01-02	11.7141	11.7141	11.7141	11.7141	+0.794%	-12.238%
2019-12-31	11.6218	11.6218	11.6218	11.6218	+0.121%	-11.541%
2019-12-30	11.6078	11.6078	11.6078	11.6078	-0.696%	-11.435%
2019-12-27	11.6892	11.6892	11.6892	11.6892	+0.124%	-12.051%
2019-12-26	11.6747	11.6747	11.6747	11.6747	+0.568%	-11.942%
2019-12-24	11.6088	11.6088	11.6088	11.6088	+0.122%	-11.442%
2019-12-23	11.5947	11.5947	11.5947	11.5947	-0.055%	-11.334%
2019-12-20	11.6011	11.6011	11.6011	11.6011	+0.532%	-11.383%
2019-12-19	11.5397	11.5397	11.5397	11.5397	+0.732%	-10.912%
2019-12-18	11.4558	11.4558	11.4558	11.4558	-0.219%	-10.259%
2019-12-17	11.4809	11.4809	11.4809	11.4809	-0.179%	-10.456%
2019-12-16	11.5015	11.5015	11.5015	11.5015	+0.300%	-10.616%
2019-12-13	11.4671	11.4671	11.4671	11.4671	+0.230%	-10.348%
2019-12-12	11.4408	11.4408	11.4408	11.4408	+0.370%	-10.142%
2019-12-11	11.3986	11.3986	11.3986	11.3986	+0.731%	-9.809%
2019-12-10	11.3159	11.3159	11.3159	11.3159	-0.144%	-9.150%
2019-12-09	11.3322	11.3322	11.3322	11.3322	-0.049%	-9.281%
2019-12-06	11.3378	11.3378	11.3378	11.3378	+0.905%	-9.325%
2019-12-05	11.2361	11.2361	11.2361	11.2361	+0.030%	-8.505%
2019-12-04	11.2327	11.2327	11.2327	11.2327	+0.427%	-8.477%
2019-12-03	11.1849	11.1849	11.1849	11.1849	-0.730%	-8.086%
2019-12-02	11.2672	11.2672	11.2672	11.2672	-0.880%	-8.757%
2019-11-29	11.3672	11.3672	11.3672	11.3672	-0.439%	-9.560%
2019-11-27	11.4173	11.4173	11.4173	11.4173	+0.534%	-9.957%
2019-11-26	11.3567	11.3567	11.3567	11.3567	+0.627%	-9.476%
2019-11-25	11.2859	11.2859	11.2859	11.2859	+0.808%	-8.908%
2019-11-22	11.1954	11.1954	11.1954	11.1954	+0.185%	-8.172%
2019-11-21	11.1747	11.1747	11.1747	11.1747	-0.428%	-8.002%
2019-11-20	11.2227	11.2227	11.2227	11.2227	-0.266%	-8.395%
2019-11-19	11.2526	11.2526	11.2526	11.2526	-0.165%	-8.639%
2019-11-18	11.2712	11.2712	11.2712	11.2712	+0.547%	-8.790%
2019-11-15	11.2099	11.2099	11.2099	11.2099	+0.343%	-8.291%
2019-11-14	11.1716	11.1716	11.1716	11.1716	+0.253%	-7.976%
2019-11-13	11.1434	11.1434	11.1434	11.1434	+0.340%	-7.744%
2019-11-12	11.1056	11.1056	11.1056	11.1056	+0.002%	-7.430%
2019-11-11	11.1054	11.1054	11.1054	11.1054	-0.064%	-7.428%
2019-11-08	11.1125	11.1125	11.1125	11.1125	+0.114%	-7.487%
2019-11-07	11.0998	11.0998	11.0998	11.0998	+0.436%	-7.381%
2019-11-06	11.0516	11.0516	11.0516	11.0516	+0.157%	-6.977%
2019-11-05	11.0343	11.0343	11.0343	11.0343	-0.168%	-6.831%
2019-11-04	11.0529	11.0529	11.0529	11.0529	-0.200%	-6.988%
2019-11-01	11.0751	11.0751	11.0751	11.0751	+0.083%	-7.175%
2019-10-31	11.0659	11.0659	11.0659	11.0659	-1.438%	-7.097%
2019-10-30	11.2273	11.2273	11.2273	11.2273	+0.392%	-8.433%
2019-10-29	11.1835	11.1835	11.1835	11.1835	-0.658%	-8.074%
2019-10-28	11.2576	11.2576	11.2576	11.2576	-0.100%	-8.679%
2019-10-25	11.2689	11.2689	11.2689	11.2689	+0.573%	-8.771%
2019-10-24	11.2047	11.2047	11.2047	11.2047	+0.491%	-8.248%
2019-10-23	11.1500	11.1500	11.1500	11.1500	-0.169%	-7.798%
2019-10-22	11.1689	11.1689	11.1689	11.1689	-0.925%	-7.954%
2019-10-21	11.2732	11.2732	11.2732	11.2732	+0.272%	-8.806%
2019-10-18	11.2426	11.2426	11.2426	11.2426	-0.775%	-8.558%
2019-10-17	11.3304	11.3304	11.3304	11.3304	+0.657%	-9.266%
2019-10-16	11.2564	11.2564	11.2564	11.2564	+0.096%	-8.670%
2019-10-15	11.2456	11.2456	11.2456	11.2456	+0.556%	-8.582%
2019-10-14	11.1834	11.1834	11.1834	11.1834	-0.467%	-8.074%
2019-10-11	11.2359	11.2359	11.2359	11.2359	+0.834%	-8.503%
2019-10-10	11.1430	11.1430	11.1430	11.1430	+0.619%	-7.740%
2019-10-09	11.0744	11.0744	11.0744	11.0744	+0.463%	-7.169%
2019-10-08	11.0234	11.0234	11.0234	11.0234	-0.960%	-6.739%
2019-10-07	11.1303	11.1303	11.1303	11.1303	+0.852%	-7.635%
2019-10-03	11.0363	11.0363	11.0363	11.0363	-0.642%	-6.848%
2019-10-01	11.1076	11.1076	11.1076	11.1076	-0.521%	-7.446%
2019-09-30	11.1658	11.1658	11.1658	11.1658	+0.588%	-7.929%
2019-09-27	11.1005	11.1005	11.1005	11.1005	-0.404%	-7.387%
2019-09-26	11.1455	11.1455	11.1455	11.1455	-0.210%	-7.761%
2019-09-25	11.1689	11.1689	11.1689	11.1689	+0.405%	-7.954%
2019-09-24	11.1239	11.1239	11.1239	11.1239	-1.096%	-7.582%
2019-09-23	11.2472	11.2472	11.2472	11.2472	+0.194%	-8.595%
2019-09-20	11.2254	11.2254	11.2254	11.2254	-0.767%	-8.418%
2019-09-19	11.3122	11.3122	11.3122	11.3122	-0.223%	-9.120%
2019-09-18	11.3375	11.3375	11.3375	11.3375	-0.279%	-9.323%
2019-09-17	11.3692	11.3692	11.3692	11.3692	+0.903%	-9.576%
2019-09-16	11.2675	11.2675	11.2675	11.2675	-0.623%	-8.760%
2019-09-13	11.3381	11.3381	11.3381	11.3381	-0.323%	-9.328%
2019-09-12	11.3748	11.3748	11.3748	11.3748	+0.332%	-9.620%
2019-09-11	11.3372	11.3372	11.3372	11.3372	+0.588%	-9.321%
2019-09-10	11.2709	11.2709	11.2709	11.2709	-0.729%	-8.787%
2019-09-09	11.3537	11.3537	11.3537	11.3537	-0.714%	-9.452%
2019-09-06	11.4353	11.4353	11.4353	11.4353	-0.022%	-10.099%
2019-09-05	11.4378	11.4378	11.4378	11.4378	+0.881%	-10.118%
2019-09-04	11.3379	11.3379	11.3379	11.3379	+0.273%	-9.326%
2019-08-30	11.3070	11.3070	11.3070	11.3070	-1.022%	-9.078%
2019-08-29	11.4237	11.4237	11.4237	11.4237	+0.471%	-10.007%
2019-08-28	11.3702	11.3702	11.3702	11.3702	+0.864%	-9.584%
2019-08-27	11.2728	11.2728	11.2728	11.2728	-0.308%	-8.803%
2019-08-26	11.3076	11.3076	11.3076	11.3076	+1.076%	-9.083%
2019-08-23	11.1872	11.1872	11.1872	11.1872	-2.288%	-8.105%
2019-08-22	11.4491	11.4491	11.4491	11.4491	+0.416%	-10.207%
2019-08-21	11.4017	11.4017	11.4017	11.4017	+1.087%	-9.834%
2019-08-20	11.2791	11.2791	11.2791	11.2791	-0.582%	-8.854%
2019-08-19	11.3451	11.3451	11.3451	11.3451	+0.952%	-9.384%
2019-08-16	11.2381	11.2381	11.2381	11.2381	+1.270%	-8.521%
2019-08-15	11.0972	11.0972	11.0972	11.0972	+0.429%	-7.360%
2019-08-14	11.0498	11.0498	11.0498	11.0498	-2.749%	-6.962%
2019-08-13	11.3622	11.3622	11.3622	11.3622	+1.263%	-9.520%
2019-08-12	11.2205	11.2205	11.2205	11.2205	-1.508%	-8.378%
2019-08-09	11.3923	11.3923	11.3923	11.3923	-0.683%	-9.759%
2019-08-08	11.4706	11.4706	11.4706	11.4706	+1.683%	-10.375%
2019-08-07	11.2808	11.2808	11.2808	11.2808	+1.262%	-8.867%
2019-08-06	11.1402	11.1402	11.1402	11.1402	+1.536%	-7.717%
2019-08-05	10.9717	10.9717	10.9717	10.9717	-3.138%	-6.300%
2019-08-02	11.3272	11.3272	11.3272	11.3272	-1.019%	-9.241%
2019-08-01	11.4438	11.4438	11.4438	11.4438	-0.780%	-10.165%
2019-07-31	11.5338	11.5338	11.5338	11.5338	-0.992%	-10.866%
2019-07-30	11.6494	11.6494	11.6494	11.6494	-0.340%	-11.751%
2019-07-29	11.6891	11.6891	11.6891	11.6891	+0.714%	-12.051%
2019-07-25	11.6062	11.6062	11.6062	11.6062	-0.909%	-11.422%
2019-07-24	11.7127	11.7127	11.7127	11.7127	-0.093%	-12.228%
2019-07-23	11.7236	11.7236	11.7236	11.7236	+0.238%	-12.309%
2019-07-22	11.6958	11.6958	11.6958	11.6958	+0.420%	-12.101%
2019-07-19	11.6469	11.6469	11.6469	11.6469	-0.613%	-11.732%
2019-07-18	11.7187	11.7187	11.7187	11.7187	+0.020%	-12.273%
2019-07-17	11.7164	11.7164	11.7164	11.7164	-0.101%	-12.255%
2019-07-16	11.7282	11.7282	11.7282	11.7282	-0.463%	-12.344%
2019-07-15	11.7827	11.7827	11.7827	11.7827	+0.091%	-12.749%
2019-07-12	11.7720	11.7720	11.7720	11.7720	+1.003%	-12.670%
2019-07-11	11.6551	11.6551	11.6551	11.6551	+0.186%	-11.794%
2019-07-10	11.6335	11.6335	11.6335	11.6335	+0.695%	-11.630%
2019-07-09	11.5532	11.5532	11.5532	11.5532	+0.074%	-11.016%
2019-07-08	11.5447	11.5447	11.5447	11.5447	-0.216%	-10.950%
2019-07-05	11.5697	11.5697	11.5697	11.5697	-0.201%	-11.143%
2019-07-03	11.5930	11.5930	11.5930	11.5930	+1.087%	-11.321%
2019-07-02	11.4683	11.4683	11.4683	11.4683	+0.477%	-10.357%
2019-07-01	11.4138	11.4138	11.4138	11.4138	+0.259%	-9.929%
2019-06-28	11.3843	11.3843	11.3843	11.3843	+0.195%	-9.696%
2019-06-27	11.3622	11.3622	11.3622	11.3622	+0.682%	-9.520%
2019-06-26	11.2852	11.2852	11.2852	11.2852	-0.364%	-8.903%
2019-06-25	11.3264	11.3264	11.3264	11.3264	-1.321%	-9.234%
2019-06-24	11.4780	11.4780	11.4780	11.4780	-0.134%	-10.433%
2019-06-21	11.4934	11.4934	11.4934	11.4934	-0.528%	-10.553%
2019-06-20	11.5544	11.5544	11.5544	11.5544	+0.212%	-11.025%
2019-06-19	11.5299	11.5299	11.5299	11.5299	+0.476%	-10.836%
2019-06-18	11.4753	11.4753	11.4753	11.4753	+0.330%	-10.412%
2019-06-17	11.4375	11.4375	11.4375	11.4375	+0.144%	-10.116%
2019-06-14	11.4211	11.4211	11.4211	11.4211	-0.062%	-9.987%
2019-06-13	11.4282	11.4282	11.4282	11.4282	+0.628%	-10.043%
2019-06-12	11.3569	11.3569	11.3569	11.3569	+0.149%	-9.478%
2019-06-10	11.3400	11.3400	11.3400	11.3400	+0.215%	-9.343%
2019-06-07	11.3157	11.3157	11.3157	11.3157	+1.153%	-9.148%
2019-06-06	11.1867	11.1867	11.1867	11.1867	+0.705%	-8.101%
2019-06-05	11.1084	11.1084	11.1084	11.1084	+1.399%	-7.453%
2019-06-04	10.9551	10.9551	10.9551	10.9551	+2.268%	-6.158%
2019-06-03	10.7121	10.7121	10.7121	10.7121	-0.734%	-4.029%
2019-05-31	10.7913	10.7913	10.7913	10.7913	-0.940%	-4.733%
2019-05-30	10.8937	10.8937	10.8937	10.8937	+0.703%	-5.629%
2019-05-29	10.8177	10.8177	10.8177	10.8177	-1.248%	-4.966%
2019-05-28	10.9544	10.9544	10.9544	10.9544	-0.443%	-6.152%
2019-05-24	11.0031	11.0031	11.0031	11.0031	+0.339%	-6.567%
2019-05-23	10.9659	10.9659	10.9659	10.9659	-1.276%	-6.250%
2019-05-22	11.1076	11.1076	11.1076	11.1076	-0.400%	-7.446%
2019-05-21	11.1522	11.1522	11.1522	11.1522	+0.739%	-7.816%
2019-05-20	11.0704	11.0704	11.0704	11.0704	-0.401%	-7.135%
2019-05-17	11.1150	11.1150	11.1150	11.1150	-0.743%	-7.508%
2019-05-16	11.1982	11.1982	11.1982	11.1982	+1.136%	-8.195%
2019-05-15	11.0724	11.0724	11.0724	11.0724	+1.767%	-7.152%
2019-05-13	10.8801	10.8801	10.8801	10.8801	-2.421%	-5.511%
2019-05-10	11.1500	11.1500	11.1500	11.1500	+0.294%	-7.798%
2019-05-09	11.1173	11.1173	11.1173	11.1173	-0.513%	-7.527%
2019-05-08	11.1746	11.1746	11.1746	11.1746	+0.535%	-8.001%
2019-05-07	11.1151	11.1151	11.1151	11.1151	-1.505%	-7.509%
2019-05-06	11.2849	11.2849	11.2849	11.2849	-0.337%	-8.900%
2019-05-03	11.3231	11.3231	11.3231	11.3231	+0.837%	-9.208%
2019-05-02	11.2291	11.2291	11.2291	11.2291	+0.074%	-8.448%
2019-05-01	11.2208	11.2208	11.2208	11.2208	-1.030%	-8.380%
2019-04-30	11.3376	11.3376	11.3376	11.3376	-0.038%	-9.324%
2019-04-29	11.3419	11.3419	11.3419	11.3419	+0.149%	-9.358%
2019-04-26	11.3250	11.3250	11.3250	11.3250	+0.739%	-9.223%
2019-04-24	11.2419	11.2419	11.2419	11.2419	-0.116%	-8.552%
2019-04-23	11.2549	11.2549	11.2549	11.2549	+0.722%	-8.658%
2019-04-22	11.1742	11.1742	11.1742	11.1742	+0.256%	-7.998%
2019-04-18	11.1457	11.1457	11.1457	11.1457	+0.481%	-7.763%
2019-04-17	11.0923	11.0923	11.0923	11.0923	-0.186%	-7.319%
2019-04-16	11.1130	11.1130	11.1130	11.1130	-0.085%	-7.491%
2019-04-15	11.1225	11.1225	11.1225	11.1225	+0.303%	-7.570%
2019-04-12	11.0889	11.0889	11.0889	11.0889	+0.600%	-7.290%
2019-04-11	11.0228	11.0228	11.0228	11.0228	+0.166%	-6.734%
2019-04-10	11.0045	11.0045	11.0045	11.0045	-0.423%	-6.579%
2019-04-09	11.0512	11.0512	11.0512	11.0512	-0.637%	-6.974%
2019-04-08	11.1220	11.1220	11.1220	11.1220	-0.202%	-7.566%
2019-04-05	11.1445	11.1445	11.1445	11.1445	+0.423%	-7.753%
2019-04-04	11.0976	11.0976	11.0976	11.0976	+0.061%	-7.363%
2019-04-03	11.0908	11.0908	11.0908	11.0908	+0.416%	-7.306%
2019-04-02	11.0449	11.0449	11.0449	11.0449	-0.022%	-6.921%
2019-04-01	11.0473	11.0473	11.0473	11.0473	+0.603%	-6.941%
2019-03-29	10.9811	10.9811	10.9811	10.9811	+0.584%	-6.380%
2019-03-28	10.9173	10.9173	10.9173	10.9173	+1.063%	-5.833%
2019-03-27	10.8025	10.8025	10.8025	10.8025	-0.492%	-4.832%
2019-03-26	10.8559	10.8559	10.8559	10.8559	+0.532%	-5.300%
2019-03-25	10.7985	10.7985	10.7985	10.7985	+0.448%	-4.797%
2019-03-22	10.7503	10.7503	10.7503	10.7503	-1.991%	-4.370%
2019-03-21	10.9687	10.9687	10.9687	10.9687	+1.678%	-6.274%
2019-03-20	10.7877	10.7877	10.7877	10.7877	+0.068%	-4.702%
2019-03-19	10.7804	10.7804	10.7804	10.7804	-0.018%	-4.637%
2019-03-15	10.7823	10.7823	10.7823	10.7823	+0.503%	-4.654%
2019-03-14	10.7283	10.7283	10.7283	10.7283	-0.202%	-4.174%
2019-03-13	10.7500	10.7500	10.7500	10.7500	+0.616%	-4.367%
2019-03-12	10.6842	10.6842	10.6842	10.6842	+0.001%	-3.778%
2019-03-11	10.6841	10.6841	10.6841	10.6841	+1.369%	-3.778%
2019-03-08	10.5398	10.5398	10.5398	10.5398	+0.092%	-2.460%
2019-03-07	10.5301	10.5301	10.5301	10.5301	-0.930%	-2.370%
2019-03-06	10.6290	10.6290	10.6290	10.6290	-0.560%	-3.279%
2019-03-05	10.6889	10.6889	10.6889	10.6889	-0.078%	-3.821%
2019-03-04	10.6972	10.6972	10.6972	10.6972	-0.841%	-3.895%
2019-03-01	10.7879	10.7879	10.7879	10.7879	+0.630%	-4.703%
2019-02-28	10.7204	10.7204	10.7204	10.7204	-0.025%	-4.103%
2019-02-27	10.7231	10.7231	10.7231	10.7231	+0.180%	-4.128%
2019-02-26	10.7038	10.7038	10.7038	10.7038	+0.402%	-3.955%
2019-02-25	10.6609	10.6609	10.6609	10.6609	-0.030%	-3.568%
2019-02-22	10.6641	10.6641	10.6641	10.6641	+1.748%	-3.597%
2019-02-21	10.4809	10.4809	10.4809	10.4809	-0.255%	-1.912%
2019-02-20	10.5077	10.5077	10.5077	10.5077	-0.097%	-2.162%
2019-02-19	10.5179	10.5179	10.5179	10.5179	+0.108%	-2.257%
2019-02-15	10.5066	10.5066	10.5066	10.5066	+0.534%	-2.152%
2019-02-14	10.4508	10.4508	10.4508	10.4508	-0.266%	-1.630%
2019-02-13	10.4787	10.4787	10.4787	10.4787	+0.032%	-1.891%
2019-02-12	10.4754	10.4754	10.4754	10.4754	+1.524%	-1.861%
2019-02-11	10.3182	10.3182	10.3182	10.3182	+0.404%	-0.365%
2019-02-08	10.2767	10.2767	10.2767	10.2767	+0.994%	+0.037%
2019-02-07	10.1756	10.1756	10.1756	10.1756	-0.252%	+1.031%
2019-02-06	10.2013	10.2013	10.2013	10.2013	-0.575%	+0.776%
2019-02-05	10.2603	10.2603	10.2603	10.2603	+0.723%	+0.197%
2019-02-04	10.1866	10.1866	10.1866	10.1866	+1.077%	+0.922%
2019-02-01	10.0781	10.0781	10.0781	10.0781	-0.043%	+2.008%
2019-01-31	10.0824	10.0824	10.0824	10.0824	+1.048%	+1.965%
2019-01-30	9.9778	9.9778	9.9778	9.9778	+1.524%	+3.034%
2019-01-29	9.8280	9.8280	9.8280	9.8280	-0.659%	+4.604%
2019-01-28	9.8932	9.8932	9.8932	9.8932	-0.417%	+3.915%
2019-01-25	9.9346	9.9346	9.9346	9.9346	+0.355%	+3.482%
2019-01-24	9.8995	9.8995	9.8995	9.8995	-0.002%	+3.849%
2019-01-23	9.8997	9.8997	9.8997	9.8997	+0.003%	+3.847%
2019-01-22	9.8994	9.8994	9.8994	9.8994	0.000%	+3.850%

.dark-mode .VWqfNc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VWqfNc{ color: #333333; background-color: white; border: 2px solid #333333; }BFFBAXADT 1920 BRAND FAVORITES FOCUS PORTFOLIO SERIES 2019-1Qmf NASDAQ

BFFBAX
ADT 1920 BRAND FAVORITES FOCUS PORTFOLIO SERIES 2019-1Q
mf NASDAQ