Dark

BFFAZX
ADT 1898 BRAND FAVORITES FOCUS PORTFOLIO SERIES 2018-4Q
mf NASDAQ

Inactive

Jan 16, 2020

11.42USD+0.344%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-01-16	11.4209	11.4209	11.4209	11.4209	+0.344%	0.000%
2020-01-15	11.3818	11.3818	11.3818	11.3818	+0.261%	+0.344%
2020-01-14	11.3522	11.3522	11.3522	11.3522	+0.103%	+0.605%
2020-01-13	11.3405	11.3405	11.3405	11.3405	+0.766%	+0.709%
2020-01-10	11.2543	11.2543	11.2543	11.2543	-0.696%	+1.480%
2020-01-09	11.3332	11.3332	11.3332	11.3332	+0.590%	+0.774%
2020-01-08	11.2667	11.2667	11.2667	11.2667	+0.847%	+1.369%
2020-01-07	11.1721	11.1721	11.1721	11.1721	-0.394%	+2.227%
2020-01-06	11.2163	11.2163	11.2163	11.2163	+0.436%	+1.824%
2020-01-03	11.1676	11.1676	11.1676	11.1676	-0.426%	+2.268%
2020-01-02	11.2154	11.2154	11.2154	11.2154	+0.637%	+1.832%
2019-12-31	11.1444	11.1444	11.1444	11.1444	+0.090%	+2.481%
2019-12-30	11.1344	11.1344	11.1344	11.1344	-0.641%	+2.573%
2019-12-27	11.2062	11.2062	11.2062	11.2062	+0.102%	+1.916%
2019-12-26	11.1948	11.1948	11.1948	11.1948	+0.460%	+2.020%
2019-12-24	11.1435	11.1435	11.1435	11.1435	+0.094%	+2.489%
2019-12-23	11.1330	11.1330	11.1330	11.1330	-0.174%	+2.586%
2019-12-20	11.1524	11.1524	11.1524	11.1524	+0.454%	+2.408%
2019-12-19	11.1020	11.1020	11.1020	11.1020	+0.456%	+2.872%
2019-12-18	11.0516	11.0516	11.0516	11.0516	+0.109%	+3.342%
2019-12-17	11.0396	11.0396	11.0396	11.0396	-0.153%	+3.454%
2019-12-16	11.0565	11.0565	11.0565	11.0565	+0.374%	+3.296%
2019-12-13	11.0153	11.0153	11.0153	11.0153	+0.191%	+3.682%
2019-12-12	10.9943	10.9943	10.9943	10.9943	+0.435%	+3.880%
2019-12-11	10.9467	10.9467	10.9467	10.9467	+0.555%	+4.332%
2019-12-10	10.8863	10.8863	10.8863	10.8863	-0.117%	+4.911%
2019-12-09	10.8990	10.8990	10.8990	10.8990	-0.086%	+4.789%
2019-12-06	10.9084	10.9084	10.9084	10.9084	+0.818%	+4.698%
2019-12-05	10.8199	10.8199	10.8199	10.8199	+0.005%	+5.555%
2019-12-04	10.8194	10.8194	10.8194	10.8194	+0.521%	+5.559%
2019-12-03	10.7633	10.7633	10.7633	10.7633	-0.648%	+6.110%
2019-12-02	10.8335	10.8335	10.8335	10.8335	-0.734%	+5.422%
2019-11-29	10.9136	10.9136	10.9136	10.9136	-0.418%	+4.648%
2019-11-27	10.9594	10.9594	10.9594	10.9594	+0.466%	+4.211%
2019-11-26	10.9086	10.9086	10.9086	10.9086	+0.663%	+4.696%
2019-11-25	10.8367	10.8367	10.8367	10.8367	+0.814%	+5.391%
2019-11-22	10.7492	10.7492	10.7492	10.7492	+0.125%	+6.249%
2019-11-21	10.7358	10.7358	10.7358	10.7358	-0.414%	+6.381%
2019-11-20	10.7804	10.7804	10.7804	10.7804	-0.169%	+5.941%
2019-11-19	10.7986	10.7986	10.7986	10.7986	-0.311%	+5.763%
2019-11-18	10.8323	10.8323	10.8323	10.8323	+0.335%	+5.434%
2019-11-15	10.7961	10.7961	10.7961	10.7961	+0.405%	+5.787%
2019-11-14	10.7525	10.7525	10.7525	10.7525	+0.262%	+6.216%
2019-11-13	10.7244	10.7244	10.7244	10.7244	+0.340%	+6.495%
2019-11-12	10.6881	10.6881	10.6881	10.6881	+0.011%	+6.856%
2019-11-11	10.6869	10.6869	10.6869	10.6869	+0.187%	+6.868%
2019-11-08	10.6669	10.6669	10.6669	10.6669	+0.139%	+7.069%
2019-11-07	10.6521	10.6521	10.6521	10.6521	+0.307%	+7.217%
2019-11-06	10.6195	10.6195	10.6195	10.6195	+0.157%	+7.546%
2019-11-05	10.6029	10.6029	10.6029	10.6029	-0.617%	+7.715%
2019-11-04	10.6687	10.6687	10.6687	10.6687	-0.075%	+7.051%
2019-11-01	10.6767	10.6767	10.6767	10.6767	+0.070%	+6.970%
2019-10-31	10.6692	10.6692	10.6692	10.6692	-1.185%	+7.046%
2019-10-30	10.7972	10.7972	10.7972	10.7972	+0.500%	+5.776%
2019-10-29	10.7435	10.7435	10.7435	10.7435	-0.677%	+6.305%
2019-10-28	10.8167	10.8167	10.8167	10.8167	+0.149%	+5.586%
2019-10-25	10.8006	10.8006	10.8006	10.8006	+0.504%	+5.743%
2019-10-24	10.7464	10.7464	10.7464	10.7464	+0.358%	+6.277%
2019-10-23	10.7081	10.7081	10.7081	10.7081	-0.584%	+6.657%
2019-10-22	10.7710	10.7710	10.7710	10.7710	-1.176%	+6.034%
2019-10-21	10.8992	10.8992	10.8992	10.8992	+0.073%	+4.787%
2019-10-18	10.8912	10.8912	10.8912	10.8912	-0.432%	+4.864%
2019-10-17	10.9385	10.9385	10.9385	10.9385	+0.802%	+4.410%
2019-10-16	10.8515	10.8515	10.8515	10.8515	-0.002%	+5.247%
2019-10-15	10.8517	10.8517	10.8517	10.8517	+0.609%	+5.245%
2019-10-14	10.7860	10.7860	10.7860	10.7860	-0.531%	+5.886%
2019-10-11	10.8436	10.8436	10.8436	10.8436	+0.715%	+5.324%
2019-10-10	10.7666	10.7666	10.7666	10.7666	+0.535%	+6.077%
2019-10-09	10.7093	10.7093	10.7093	10.7093	+0.406%	+6.645%
2019-10-08	10.6660	10.6660	10.6660	10.6660	-1.014%	+7.078%
2019-10-07	10.7753	10.7753	10.7753	10.7753	+0.873%	+5.991%
2019-10-03	10.6820	10.6820	10.6820	10.6820	-0.825%	+6.917%
2019-10-01	10.7709	10.7709	10.7709	10.7709	-0.676%	+6.035%
2019-09-30	10.8442	10.8442	10.8442	10.8442	+0.611%	+5.318%
2019-09-27	10.7783	10.7783	10.7783	10.7783	-0.489%	+5.962%
2019-09-26	10.8313	10.8313	10.8313	10.8313	-0.251%	+5.443%
2019-09-25	10.8586	10.8586	10.8586	10.8586	+0.540%	+5.178%
2019-09-24	10.8003	10.8003	10.8003	10.8003	-0.778%	+5.746%
2019-09-23	10.8850	10.8850	10.8850	10.8850	+0.213%	+4.923%
2019-09-20	10.8619	10.8619	10.8619	10.8619	-0.822%	+5.146%
2019-09-19	10.9519	10.9519	10.9519	10.9519	-0.272%	+4.282%
2019-09-18	10.9818	10.9818	10.9818	10.9818	-0.126%	+3.998%
2019-09-17	10.9956	10.9956	10.9956	10.9956	+0.680%	+3.868%
2019-09-16	10.9213	10.9213	10.9213	10.9213	-0.734%	+4.575%
2019-09-13	11.0020	11.0020	11.0020	11.0020	-0.315%	+3.807%
2019-09-12	11.0368	11.0368	11.0368	11.0368	+0.222%	+3.480%
2019-09-11	11.0123	11.0123	11.0123	11.0123	+0.667%	+3.710%
2019-09-10	10.9393	10.9393	10.9393	10.9393	-0.790%	+4.402%
2019-09-09	11.0264	11.0264	11.0264	11.0264	-0.659%	+3.578%
2019-09-06	11.0996	11.0996	11.0996	11.0996	+0.192%	+2.895%
2019-09-05	11.0783	11.0783	11.0783	11.0783	+0.953%	+3.093%
2019-09-04	10.9737	10.9737	10.9737	10.9737	+0.244%	+4.075%
2019-08-30	10.9470	10.9470	10.9470	10.9470	-0.985%	+4.329%
2019-08-29	11.0559	11.0559	11.0559	11.0559	+0.612%	+3.301%
2019-08-28	10.9886	10.9886	10.9886	10.9886	+0.809%	+3.934%
2019-08-27	10.9004	10.9004	10.9004	10.9004	-0.406%	+4.775%
2019-08-26	10.9448	10.9448	10.9448	10.9448	+1.184%	+4.350%
2019-08-23	10.8167	10.8167	10.8167	10.8167	-2.330%	+5.586%
2019-08-22	11.0747	11.0747	11.0747	11.0747	+0.200%	+3.126%
2019-08-21	11.0526	11.0526	11.0526	11.0526	+0.931%	+3.332%
2019-08-20	10.9506	10.9506	10.9506	10.9506	-0.672%	+4.295%
2019-08-19	11.0247	11.0247	11.0247	11.0247	+0.957%	+3.594%
2019-08-16	10.9202	10.9202	10.9202	10.9202	+1.183%	+4.585%
2019-08-15	10.7925	10.7925	10.7925	10.7925	+0.498%	+5.823%
2019-08-14	10.7390	10.7390	10.7390	10.7390	-2.716%	+6.350%
2019-08-13	11.0388	11.0388	11.0388	11.0388	+1.418%	+3.461%
2019-08-12	10.8845	10.8845	10.8845	10.8845	-1.367%	+4.928%
2019-08-09	11.0354	11.0354	11.0354	11.0354	-0.519%	+3.493%
2019-08-08	11.0930	11.0930	11.0930	11.0930	+1.830%	+2.956%
2019-08-07	10.8936	10.8936	10.8936	10.8936	+0.415%	+4.840%
2019-08-06	10.8486	10.8486	10.8486	10.8486	+1.804%	+5.275%
2019-08-05	10.6564	10.6564	10.6564	10.6564	-2.694%	+7.174%
2019-08-02	10.9514	10.9514	10.9514	10.9514	-0.627%	+4.287%
2019-08-01	11.0205	11.0205	11.0205	11.0205	-0.959%	+3.633%
2019-07-31	11.1272	11.1272	11.1272	11.1272	-1.272%	+2.639%
2019-07-30	11.2706	11.2706	11.2706	11.2706	-0.219%	+1.334%
2019-07-29	11.2953	11.2953	11.2953	11.2953	+1.207%	+1.112%
2019-07-25	11.1606	11.1606	11.1606	11.1606	-0.601%	+2.332%
2019-07-24	11.2281	11.2281	11.2281	11.2281	-0.200%	+1.717%
2019-07-23	11.2506	11.2506	11.2506	11.2506	+0.482%	+1.514%
2019-07-22	11.1966	11.1966	11.1966	11.1966	+0.162%	+2.003%
2019-07-19	11.1785	11.1785	11.1785	11.1785	-0.715%	+2.168%
2019-07-18	11.2590	11.2590	11.2590	11.2590	-0.202%	+1.438%
2019-07-17	11.2818	11.2818	11.2818	11.2818	-0.081%	+1.233%
2019-07-16	11.2910	11.2910	11.2910	11.2910	-0.329%	+1.150%
2019-07-15	11.3283	11.3283	11.3283	11.3283	+0.143%	+0.817%
2019-07-12	11.3121	11.3121	11.3121	11.3121	+1.069%	+0.962%
2019-07-11	11.1924	11.1924	11.1924	11.1924	+0.515%	+2.042%
2019-07-10	11.1351	11.1351	11.1351	11.1351	+0.642%	+2.567%
2019-07-09	11.0641	11.0641	11.0641	11.0641	-0.138%	+3.225%
2019-07-08	11.0794	11.0794	11.0794	11.0794	-0.161%	+3.082%
2019-07-05	11.0973	11.0973	11.0973	11.0973	-0.001%	+2.916%
2019-07-03	11.0974	11.0974	11.0974	11.0974	+1.181%	+2.915%
2019-07-02	10.9679	10.9679	10.9679	10.9679	+0.378%	+4.130%
2019-07-01	10.9266	10.9266	10.9266	10.9266	+0.135%	+4.524%
2019-06-28	10.9119	10.9119	10.9119	10.9119	+0.310%	+4.665%
2019-06-27	10.8782	10.8782	10.8782	10.8782	+0.627%	+4.989%
2019-06-26	10.8104	10.8104	10.8104	10.8104	-0.421%	+5.647%
2019-06-25	10.8561	10.8561	10.8561	10.8561	-0.947%	+5.203%
2019-06-24	10.9599	10.9599	10.9599	10.9599	-0.254%	+4.206%
2019-06-21	10.9878	10.9878	10.9878	10.9878	-0.381%	+3.942%
2019-06-20	11.0298	11.0298	11.0298	11.0298	+0.342%	+3.546%
2019-06-19	10.9922	10.9922	10.9922	10.9922	+0.485%	+3.900%
2019-06-18	10.9391	10.9391	10.9391	10.9391	+0.380%	+4.404%
2019-06-17	10.8977	10.8977	10.8977	10.8977	+0.188%	+4.801%
2019-06-14	10.8773	10.8773	10.8773	10.8773	+0.080%	+4.998%
2019-06-13	10.8686	10.8686	10.8686	10.8686	+0.716%	+5.082%
2019-06-12	10.7913	10.7913	10.7913	10.7913	+0.089%	+5.834%
2019-06-10	10.7817	10.7817	10.7817	10.7817	+0.199%	+5.929%
2019-06-07	10.7603	10.7603	10.7603	10.7603	+1.231%	+6.139%
2019-06-06	10.6294	10.6294	10.6294	10.6294	+0.767%	+7.446%
2019-06-05	10.5485	10.5485	10.5485	10.5485	+1.179%	+8.270%
2019-06-04	10.4256	10.4256	10.4256	10.4256	+2.184%	+9.547%
2019-06-03	10.2028	10.2028	10.2028	10.2028	-0.366%	+11.939%
2019-05-31	10.2403	10.2403	10.2403	10.2403	-0.810%	+11.529%
2019-05-30	10.3239	10.3239	10.3239	10.3239	+0.745%	+10.626%
2019-05-29	10.2476	10.2476	10.2476	10.2476	-1.097%	+11.450%
2019-05-28	10.3613	10.3613	10.3613	10.3613	-0.657%	+10.227%
2019-05-24	10.4298	10.4298	10.4298	10.4298	+0.369%	+9.503%
2019-05-23	10.3915	10.3915	10.3915	10.3915	-1.288%	+9.906%
2019-05-22	10.5271	10.5271	10.5271	10.5271	-0.215%	+8.490%
2019-05-21	10.5498	10.5498	10.5498	10.5498	+0.798%	+8.257%
2019-05-20	10.4663	10.4663	10.4663	10.4663	-0.226%	+9.121%
2019-05-17	10.4900	10.4900	10.4900	10.4900	-0.596%	+8.874%
2019-05-16	10.5529	10.5529	10.5529	10.5529	+0.959%	+8.225%
2019-05-15	10.4527	10.4527	10.4527	10.4527	+1.391%	+9.263%
2019-05-13	10.3093	10.3093	10.3093	10.3093	-2.368%	+10.782%
2019-05-10	10.5593	10.5593	10.5593	10.5593	+0.415%	+8.160%
2019-05-09	10.5157	10.5157	10.5157	10.5157	-0.243%	+8.608%
2019-05-08	10.5413	10.5413	10.5413	10.5413	+0.225%	+8.344%
2019-05-07	10.5176	10.5176	10.5176	10.5176	-1.487%	+8.588%
2019-05-06	10.6764	10.6764	10.6764	10.6764	-0.303%	+6.973%
2019-05-03	10.7088	10.7088	10.7088	10.7088	+0.678%	+6.650%
2019-05-02	10.6367	10.6367	10.6367	10.6367	+0.108%	+7.373%
2019-05-01	10.6252	10.6252	10.6252	10.6252	-0.919%	+7.489%
2019-04-30	10.7237	10.7237	10.7237	10.7237	-0.029%	+6.501%
2019-04-29	10.7268	10.7268	10.7268	10.7268	-0.048%	+6.471%
2019-04-26	10.7320	10.7320	10.7320	10.7320	+0.888%	+6.419%
2019-04-24	10.6375	10.6375	10.6375	10.6375	-0.310%	+7.365%
2019-04-23	10.6706	10.6706	10.6706	10.6706	+0.878%	+7.031%
2019-04-22	10.5777	10.5777	10.5777	10.5777	+0.115%	+7.971%
2019-04-18	10.5656	10.5656	10.5656	10.5656	+0.521%	+8.095%
2019-04-17	10.5108	10.5108	10.5108	10.5108	-0.276%	+8.659%
2019-04-16	10.5399	10.5399	10.5399	10.5399	+0.047%	+8.359%
2019-04-15	10.5350	10.5350	10.5350	10.5350	+0.235%	+8.409%
2019-04-12	10.5103	10.5103	10.5103	10.5103	+0.458%	+8.664%
2019-04-11	10.4624	10.4624	10.4624	10.4624	+0.011%	+9.161%
2019-04-10	10.4612	10.4612	10.4612	10.4612	+0.369%	+9.174%
2019-04-09	10.4227	10.4227	10.4227	10.4227	-0.869%	+9.577%
2019-04-08	10.5141	10.5141	10.5141	10.5141	-0.069%	+8.625%
2019-04-05	10.5214	10.5214	10.5214	10.5214	+0.413%	+8.549%
2019-04-04	10.4781	10.4781	10.4781	10.4781	+0.274%	+8.998%
2019-04-03	10.4495	10.4495	10.4495	10.4495	+0.329%	+9.296%
2019-04-02	10.4152	10.4152	10.4152	10.4152	-0.332%	+9.656%
2019-04-01	10.4499	10.4499	10.4499	10.4499	+0.554%	+9.292%
2019-03-29	10.3923	10.3923	10.3923	10.3923	+0.599%	+9.898%
2019-03-28	10.3304	10.3304	10.3304	10.3304	+1.021%	+10.556%
2019-03-27	10.2260	10.2260	10.2260	10.2260	-0.306%	+11.685%
2019-03-26	10.2574	10.2574	10.2574	10.2574	+0.372%	+11.343%
2019-03-25	10.2194	10.2194	10.2194	10.2194	+0.392%	+11.757%
2019-03-22	10.1795	10.1795	10.1795	10.1795	-1.840%	+12.195%
2019-03-21	10.3703	10.3703	10.3703	10.3703	+1.411%	+10.131%
2019-03-20	10.2260	10.2260	10.2260	10.2260	-0.211%	+11.685%
2019-03-19	10.2476	10.2476	10.2476	10.2476	-0.054%	+11.450%
2019-03-15	10.2531	10.2531	10.2531	10.2531	+0.555%	+11.390%
2019-03-14	10.1965	10.1965	10.1965	10.1965	-0.154%	+12.008%
2019-03-13	10.2122	10.2122	10.2122	10.2122	+0.638%	+11.836%
2019-03-12	10.1475	10.1475	10.1475	10.1475	+0.045%	+12.549%
2019-03-11	10.1429	10.1429	10.1429	10.1429	+1.294%	+12.600%
2019-03-08	10.0133	10.0133	10.0133	10.0133	+0.111%	+14.057%
2019-03-07	10.0022	10.0022	10.0022	10.0022	-0.944%	+14.184%
2019-03-06	10.0975	10.0975	10.0975	10.0975	-0.636%	+13.106%
2019-03-05	10.1621	10.1621	10.1621	10.1621	+0.019%	+12.387%
2019-03-04	10.1602	10.1602	10.1602	10.1602	-0.983%	+12.408%
2019-03-01	10.2611	10.2611	10.2611	10.2611	+0.422%	+11.303%
2019-02-28	10.2180	10.2180	10.2180	10.2180	+0.022%	+11.772%
2019-02-27	10.2158	10.2158	10.2158	10.2158	-0.129%	+11.796%
2019-02-26	10.2290	10.2290	10.2290	10.2290	-0.064%	+11.652%
2019-02-25	10.2355	10.2355	10.2355	10.2355	-0.115%	+11.581%
2019-02-22	10.2473	10.2473	10.2473	10.2473	+1.419%	+11.453%
2019-02-21	10.1039	10.1039	10.1039	10.1039	+0.019%	+13.035%
2019-02-20	10.1020	10.1020	10.1020	10.1020	-0.008%	+13.056%
2019-02-19	10.1028	10.1028	10.1028	10.1028	+0.181%	+13.047%
2019-02-15	10.0845	10.0845	10.0845	10.0845	+0.687%	+13.252%
2019-02-14	10.0157	10.0157	10.0157	10.0157	-0.142%	+14.030%
2019-02-13	10.0299	10.0299	10.0299	10.0299	+0.170%	+13.869%
2019-02-12	10.0129	10.0129	10.0129	10.0129	+1.378%	+14.062%
2019-02-11	9.8768	9.8768	9.8768	9.8768	+0.172%	+15.634%
2019-02-08	9.8598	9.8598	9.8598	9.8598	+0.952%	+15.833%
2019-02-07	9.7668	9.7668	9.7668	9.7668	-0.499%	+16.936%
2019-02-06	9.8158	9.8158	9.8158	9.8158	+0.004%	+16.352%
2019-02-05	9.8154	9.8154	9.8154	9.8154	+0.347%	+16.357%
2019-02-04	9.7815	9.7815	9.7815	9.7815	+1.119%	+16.760%
2019-02-01	9.6733	9.6733	9.6733	9.6733	-0.169%	+18.066%
2019-01-31	9.6897	9.6897	9.6897	9.6897	+0.634%	+17.866%
2019-01-30	9.6287	9.6287	9.6287	9.6287	+1.516%	+18.613%
2019-01-29	9.4849	9.4849	9.4849	9.4849	-0.485%	+20.411%
2019-01-28	9.5311	9.5311	9.5311	9.5311	-0.364%	+19.828%
2019-01-25	9.5659	9.5659	9.5659	9.5659	+0.505%	+19.392%
2019-01-24	9.5178	9.5178	9.5178	9.5178	-0.154%	+19.995%
2019-01-23	9.5325	9.5325	9.5325	9.5325	+0.181%	+19.810%
2019-01-22	9.5153	9.5153	9.5153	9.5153	-1.419%	+20.027%
2019-01-18	9.6523	9.6523	9.6523	9.6523	+1.355%	+18.323%
2019-01-17	9.5233	9.5233	9.5233	9.5233	+0.440%	+19.926%
2019-01-16	9.4816	9.4816	9.4816	9.4816	+0.030%	+20.453%
2019-01-15	9.4788	9.4788	9.4788	9.4788	-0.025%	+20.489%
2019-01-14	9.4812	9.4812	9.4812	9.4812	+5.736%	+20.458%
2018-12-20	8.9669	8.9669	8.9669	8.9669	0.000%	+27.367%

.dark-mode .gkSfWl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gkSfWl{ color: #333333; background-color: white; border: 2px solid #333333; }BFFAZXADT 1898 BRAND FAVORITES FOCUS PORTFOLIO SERIES 2018-4Qmf NASDAQ

BFFAZX
ADT 1898 BRAND FAVORITES FOCUS PORTFOLIO SERIES 2018-4Q
mf NASDAQ