Dark

BFFAYX
ADT 1882 BRAND FAVORITES FOCUS PORTFOLIO SERIES 2018-3Q
mf NASDAQ

Inactive

Oct 21, 2019

10.16USD+0.235%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-10-21	10.1615	10.1615	10.1615	10.1615	+0.235%	0.000%
2019-10-18	10.1377	10.1377	10.1377	10.1377	-0.687%	+0.235%
2019-10-17	10.2078	10.2078	10.2078	10.2078	+0.607%	-0.454%
2019-10-16	10.1462	10.1462	10.1462	10.1462	+0.074%	+0.151%
2019-10-15	10.1387	10.1387	10.1387	10.1387	+0.662%	+0.225%
2019-10-14	10.0720	10.0720	10.0720	10.0720	-0.466%	+0.889%
2019-10-11	10.1192	10.1192	10.1192	10.1192	+1.006%	+0.418%
2019-10-10	10.0184	10.0184	10.0184	10.0184	+0.579%	+1.428%
2019-10-09	9.9607	9.9607	9.9607	9.9607	+0.695%	+2.016%
2019-10-08	9.8920	9.8920	9.8920	9.8920	-1.091%	+2.724%
2019-10-07	10.0011	10.0011	10.0011	10.0011	+0.843%	+1.604%
2019-10-03	9.9175	9.9175	9.9175	9.9175	-0.832%	+2.460%
2019-10-01	10.0007	10.0007	10.0007	10.0007	-0.565%	+1.608%
2019-09-30	10.0575	10.0575	10.0575	10.0575	+0.772%	+1.034%
2019-09-27	9.9805	9.9805	9.9805	9.9805	-0.509%	+1.814%
2019-09-26	10.0316	10.0316	10.0316	10.0316	-0.190%	+1.295%
2019-09-25	10.0507	10.0507	10.0507	10.0507	+0.747%	+1.102%
2019-09-24	9.9762	9.9762	9.9762	9.9762	-0.892%	+1.857%
2019-09-23	10.0660	10.0660	10.0660	10.0660	-0.068%	+0.949%
2019-09-20	10.0728	10.0728	10.0728	10.0728	-0.762%	+0.881%
2019-09-19	10.1501	10.1501	10.1501	10.1501	-0.242%	+0.112%
2019-09-18	10.1747	10.1747	10.1747	10.1747	-0.389%	-0.130%
2019-09-17	10.2144	10.2144	10.2144	10.2144	+0.436%	-0.518%
2019-09-16	10.1701	10.1701	10.1701	10.1701	-0.665%	-0.085%
2019-09-13	10.2382	10.2382	10.2382	10.2382	-0.352%	-0.749%
2019-09-12	10.2744	10.2744	10.2744	10.2744	+0.298%	-1.099%
2019-09-11	10.2439	10.2439	10.2439	10.2439	+0.737%	-0.804%
2019-09-10	10.1690	10.1690	10.1690	10.1690	-0.443%	-0.074%
2019-09-09	10.2142	10.2142	10.2142	10.2142	-0.569%	-0.516%
2019-09-06	10.2727	10.2727	10.2727	10.2727	+0.297%	-1.082%
2019-09-05	10.2423	10.2423	10.2423	10.2423	+1.091%	-0.789%
2019-09-04	10.1318	10.1318	10.1318	10.1318	+0.597%	+0.293%
2019-08-30	10.0717	10.0717	10.0717	10.0717	-0.184%	+0.892%
2019-08-29	10.0903	10.0903	10.0903	10.0903	+0.410%	+0.706%
2019-08-28	10.0491	10.0491	10.0491	10.0491	+0.876%	+1.119%
2019-08-27	9.9618	9.9618	9.9618	9.9618	-0.503%	+2.005%
2019-08-26	10.0122	10.0122	10.0122	10.0122	+1.029%	+1.491%
2019-08-23	9.9102	9.9102	9.9102	9.9102	-2.285%	+2.536%
2019-08-22	10.1419	10.1419	10.1419	10.1419	+0.174%	+0.193%
2019-08-21	10.1243	10.1243	10.1243	10.1243	+0.920%	+0.367%
2019-08-20	10.0320	10.0320	10.0320	10.0320	-0.559%	+1.291%
2019-08-19	10.0884	10.0884	10.0884	10.0884	+1.379%	+0.725%
2019-08-16	9.9512	9.9512	9.9512	9.9512	+1.229%	+2.113%
2019-08-15	9.8304	9.8304	9.8304	9.8304	+0.269%	+3.368%
2019-08-14	9.8040	9.8040	9.8040	9.8040	-2.809%	+3.646%
2019-08-13	10.0874	10.0874	10.0874	10.0874	+1.438%	+0.735%
2019-08-12	9.9444	9.9444	9.9444	9.9444	-1.429%	+2.183%
2019-08-09	10.0886	10.0886	10.0886	10.0886	-0.915%	+0.723%
2019-08-08	10.1818	10.1818	10.1818	10.1818	+1.513%	-0.199%
2019-08-07	10.0300	10.0300	10.0300	10.0300	+0.494%	+1.311%
2019-08-06	9.9807	9.9807	9.9807	9.9807	+1.802%	+1.811%
2019-08-05	9.8040	9.8040	9.8040	9.8040	-2.905%	+3.646%
2019-08-02	10.0973	10.0973	10.0973	10.0973	-0.728%	+0.636%
2019-08-01	10.1713	10.1713	10.1713	10.1713	-0.918%	-0.096%
2019-07-31	10.2655	10.2655	10.2655	10.2655	-0.987%	-1.013%
2019-07-30	10.3678	10.3678	10.3678	10.3678	-0.432%	-1.990%
2019-07-29	10.4128	10.4128	10.4128	10.4128	+0.717%	-2.413%
2019-07-25	10.3387	10.3387	10.3387	10.3387	-0.577%	-1.714%
2019-07-24	10.3987	10.3987	10.3987	10.3987	-0.065%	-2.281%
2019-07-23	10.4055	10.4055	10.4055	10.4055	+0.661%	-2.345%
2019-07-22	10.3372	10.3372	10.3372	10.3372	+0.070%	-1.700%
2019-07-19	10.3300	10.3300	10.3300	10.3300	-0.280%	-1.631%
2019-07-18	10.3590	10.3590	10.3590	10.3590	-0.360%	-1.907%
2019-07-17	10.3964	10.3964	10.3964	10.3964	-0.203%	-2.259%
2019-07-16	10.4175	10.4175	10.4175	10.4175	-0.396%	-2.457%
2019-07-15	10.4589	10.4589	10.4589	10.4589	+0.025%	-2.844%
2019-07-12	10.4563	10.4563	10.4563	10.4563	+1.102%	-2.819%
2019-07-11	10.3423	10.3423	10.3423	10.3423	+0.316%	-1.748%
2019-07-10	10.3097	10.3097	10.3097	10.3097	+0.678%	-1.437%
2019-07-09	10.2403	10.2403	10.2403	10.2403	-0.121%	-0.770%
2019-07-08	10.2527	10.2527	10.2527	10.2527	-0.380%	-0.890%
2019-07-05	10.2918	10.2918	10.2918	10.2918	-0.083%	-1.266%
2019-07-03	10.3003	10.3003	10.3003	10.3003	+1.158%	-1.348%
2019-07-02	10.1824	10.1824	10.1824	10.1824	+0.317%	-0.205%
2019-07-01	10.1502	10.1502	10.1502	10.1502	+0.136%	+0.111%
2019-06-28	10.1364	10.1364	10.1364	10.1364	+0.436%	+0.248%
2019-06-27	10.0924	10.0924	10.0924	10.0924	+0.572%	+0.685%
2019-06-26	10.0350	10.0350	10.0350	10.0350	-0.379%	+1.261%
2019-06-25	10.0732	10.0732	10.0732	10.0732	-1.128%	+0.877%
2019-06-24	10.1881	10.1881	10.1881	10.1881	-0.280%	-0.261%
2019-06-21	10.2167	10.2167	10.2167	10.2167	-0.528%	-0.540%
2019-06-20	10.2709	10.2709	10.2709	10.2709	+0.429%	-1.065%
2019-06-19	10.2270	10.2270	10.2270	10.2270	+0.281%	-0.640%
2019-06-18	10.1983	10.1983	10.1983	10.1983	+0.517%	-0.361%
2019-06-17	10.1458	10.1458	10.1458	10.1458	+0.315%	+0.155%
2019-06-14	10.1139	10.1139	10.1139	10.1139	-0.245%	+0.471%
2019-06-13	10.1387	10.1387	10.1387	10.1387	+0.792%	+0.225%
2019-06-12	10.0590	10.0590	10.0590	10.0590	-0.081%	+1.019%
2019-06-10	10.0672	10.0672	10.0672	10.0672	+0.109%	+0.937%
2019-06-07	10.0562	10.0562	10.0562	10.0562	+1.344%	+1.047%
2019-06-06	9.9228	9.9228	9.9228	9.9228	+0.628%	+2.406%
2019-06-05	9.8609	9.8609	9.8609	9.8609	+1.245%	+3.048%
2019-06-04	9.7396	9.7396	9.7396	9.7396	+2.203%	+4.332%
2019-06-03	9.5297	9.5297	9.5297	9.5297	-0.669%	+6.630%
2019-05-31	9.5939	9.5939	9.5939	9.5939	-0.957%	+5.916%
2019-05-30	9.6866	9.6866	9.6866	9.6866	+0.702%	+4.903%
2019-05-29	9.6191	9.6191	9.6191	9.6191	-1.124%	+5.639%
2019-05-28	9.7284	9.7284	9.7284	9.7284	-0.597%	+4.452%
2019-05-24	9.7868	9.7868	9.7868	9.7868	+0.208%	+3.829%
2019-05-23	9.7665	9.7665	9.7665	9.7665	-1.254%	+4.044%
2019-05-22	9.8905	9.8905	9.8905	9.8905	-0.370%	+2.740%
2019-05-21	9.9272	9.9272	9.9272	9.9272	+0.763%	+2.360%
2019-05-20	9.8520	9.8520	9.8520	9.8520	-0.409%	+3.141%
2019-05-17	9.8925	9.8925	9.8925	9.8925	-0.652%	+2.719%
2019-05-16	9.9574	9.9574	9.9574	9.9574	+0.663%	+2.050%
2019-05-15	9.8918	9.8918	9.8918	9.8918	+1.672%	+2.727%
2019-05-13	9.7291	9.7291	9.7291	9.7291	-2.358%	+4.444%
2019-05-10	9.9641	9.9641	9.9641	9.9641	+0.338%	+1.981%
2019-05-09	9.9305	9.9305	9.9305	9.9305	-0.326%	+2.326%
2019-05-08	9.9630	9.9630	9.9630	9.9630	+0.169%	+1.992%
2019-05-07	9.9462	9.9462	9.9462	9.9462	-1.627%	+2.165%
2019-05-06	10.1107	10.1107	10.1107	10.1107	-0.365%	+0.502%
2019-05-03	10.1477	10.1477	10.1477	10.1477	+0.748%	+0.136%
2019-05-02	10.0724	10.0724	10.0724	10.0724	+0.193%	+0.885%
2019-05-01	10.0530	10.0530	10.0530	10.0530	-0.751%	+1.079%
2019-04-30	10.1291	10.1291	10.1291	10.1291	+0.056%	+0.320%
2019-04-29	10.1234	10.1234	10.1234	10.1234	-0.056%	+0.376%
2019-04-26	10.1291	10.1291	10.1291	10.1291	-0.084%	+0.320%
2019-04-24	10.1376	10.1376	10.1376	10.1376	-0.436%	+0.236%
2019-04-23	10.1820	10.1820	10.1820	10.1820	+0.839%	-0.201%
2019-04-22	10.0973	10.0973	10.0973	10.0973	-0.101%	+0.636%
2019-04-18	10.1075	10.1075	10.1075	10.1075	+0.428%	+0.534%
2019-04-17	10.0644	10.0644	10.0644	10.0644	-0.143%	+0.965%
2019-04-16	10.0788	10.0788	10.0788	10.0788	+0.145%	+0.821%
2019-04-15	10.0642	10.0642	10.0642	10.0642	+0.159%	+0.967%
2019-04-12	10.0482	10.0482	10.0482	10.0482	+0.646%	+1.128%
2019-04-11	9.9837	9.9837	9.9837	9.9837	+0.048%	+1.781%
2019-04-10	9.9789	9.9789	9.9789	9.9789	+0.493%	+1.830%
2019-04-09	9.9299	9.9299	9.9299	9.9299	-0.698%	+2.332%
2019-04-08	9.9997	9.9997	9.9997	9.9997	+0.011%	+1.618%
2019-04-05	9.9986	9.9986	9.9986	9.9986	+0.432%	+1.629%
2019-04-04	9.9556	9.9556	9.9556	9.9556	+0.383%	+2.068%
2019-04-03	9.9176	9.9176	9.9176	9.9176	+0.531%	+2.459%
2019-04-02	9.8652	9.8652	9.8652	9.8652	+0.019%	+3.003%
2019-04-01	9.8633	9.8633	9.8633	9.8633	+0.692%	+3.023%
2019-03-29	9.7955	9.7955	9.7955	9.7955	+0.590%	+3.736%
2019-03-28	9.7380	9.7380	9.7380	9.7380	+1.182%	+4.349%
2019-03-27	9.6242	9.6242	9.6242	9.6242	-0.401%	+5.583%
2019-03-26	9.6629	9.6629	9.6629	9.6629	+0.479%	+5.160%
2019-03-25	9.6168	9.6168	9.6168	9.6168	+0.509%	+5.664%
2019-03-22	9.5681	9.5681	9.5681	9.5681	-2.147%	+6.202%
2019-03-21	9.7780	9.7780	9.7780	9.7780	+1.637%	+3.922%
2019-03-20	9.6205	9.6205	9.6205	9.6205	-0.174%	+5.623%
2019-03-19	9.6373	9.6373	9.6373	9.6373	-0.205%	+5.439%
2019-03-15	9.6571	9.6571	9.6571	9.6571	+0.338%	+5.223%
2019-03-14	9.6246	9.6246	9.6246	9.6246	-0.197%	+5.578%
2019-03-13	9.6436	9.6436	9.6436	9.6436	+0.418%	+5.370%
2019-03-12	9.6035	9.6035	9.6035	9.6035	+0.057%	+5.810%
2019-03-11	9.5980	9.5980	9.5980	9.5980	+1.531%	+5.871%
2019-03-08	9.4533	9.4533	9.4533	9.4533	+0.088%	+7.492%
2019-03-07	9.4450	9.4450	9.4450	9.4450	-0.969%	+7.586%
2019-03-06	9.5374	9.5374	9.5374	9.5374	-0.654%	+6.544%
2019-03-05	9.6002	9.6002	9.6002	9.6002	-0.054%	+5.847%
2019-03-04	9.6054	9.6054	9.6054	9.6054	-0.996%	+5.789%
2019-03-01	9.7020	9.7020	9.7020	9.7020	+0.543%	+4.736%
2019-02-28	9.6496	9.6496	9.6496	9.6496	-0.271%	+5.305%
2019-02-27	9.6758	9.6758	9.6758	9.6758	+0.113%	+5.020%
2019-02-26	9.6649	9.6649	9.6649	9.6649	+0.327%	+5.138%
2019-02-25	9.6334	9.6334	9.6334	9.6334	-0.005%	+5.482%
2019-02-22	9.6339	9.6339	9.6339	9.6339	+1.578%	+5.476%
2019-02-21	9.4842	9.4842	9.4842	9.4842	-0.351%	+7.141%
2019-02-20	9.5176	9.5176	9.5176	9.5176	+0.074%	+6.765%
2019-02-19	9.5106	9.5106	9.5106	9.5106	+0.040%	+6.844%
2019-02-15	9.5068	9.5068	9.5068	9.5068	+0.828%	+6.887%
2019-02-14	9.4287	9.4287	9.4287	9.4287	-0.206%	+7.772%
2019-02-13	9.4482	9.4482	9.4482	9.4482	+0.155%	+7.550%
2019-02-12	9.4336	9.4336	9.4336	9.4336	+1.524%	+7.716%
2019-02-11	9.2920	9.2920	9.2920	9.2920	+0.130%	+9.358%
2019-02-08	9.2799	9.2799	9.2799	9.2799	+1.223%	+9.500%
2019-02-07	9.1678	9.1678	9.1678	9.1678	-0.330%	+10.839%
2019-02-06	9.1982	9.1982	9.1982	9.1982	-0.298%	+10.473%
2019-02-05	9.2257	9.2257	9.2257	9.2257	+0.707%	+10.143%
2019-02-04	9.1609	9.1609	9.1609	9.1609	+1.091%	+10.923%
2019-02-01	9.0620	9.0620	9.0620	9.0620	-0.173%	+12.133%
2019-01-31	9.0777	9.0777	9.0777	9.0777	+0.871%	+11.939%
2019-01-30	8.9993	8.9993	8.9993	8.9993	+1.689%	+12.914%
2019-01-29	8.8498	8.8498	8.8498	8.8498	-0.657%	+14.822%
2019-01-28	8.9083	8.9083	8.9083	8.9083	-0.306%	+14.068%
2019-01-25	8.9356	8.9356	8.9356	8.9356	+0.833%	+13.719%
2019-01-24	8.8618	8.8618	8.8618	8.8618	-0.005%	+14.666%
2019-01-23	8.8622	8.8622	8.8622	8.8622	+0.002%	+14.661%
2019-01-22	8.8620	8.8620	8.8620	8.8620	-1.716%	+14.664%
2019-01-18	9.0167	9.0167	9.0167	9.0167	+1.423%	+12.696%
2019-01-17	8.8902	8.8902	8.8902	8.8902	+0.726%	+14.300%
2019-01-16	8.8261	8.8261	8.8261	8.8261	+0.099%	+15.130%
2019-01-15	8.8174	8.8174	8.8174	8.8174	+0.869%	+15.244%
2019-01-14	8.7414	8.7414	8.7414	8.7414	+6.169%	+16.246%
2018-12-20	8.2335	8.2335	8.2335	8.2335	0.000%	+23.417%

.dark-mode .DSq1nJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DSq1nJ{ color: #333333; background-color: white; border: 2px solid #333333; }BFFAYXADT 1882 BRAND FAVORITES FOCUS PORTFOLIO SERIES 2018-3Qmf NASDAQ

BFFAYX
ADT 1882 BRAND FAVORITES FOCUS PORTFOLIO SERIES 2018-3Q
mf NASDAQ