Dark

BFFAWX
ADT 1863 BRAND FAVORITES FOCUS PORTFOLIO SERIES 2018-2Q
mf NASDAQ

Inactive

Jul 19, 2019

11.06USD+0.395%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-07-19	11.0572	11.0572	11.0572	11.0572	+0.395%	0.000%
2019-07-18	11.0137	11.0137	11.0137	11.0137	-0.108%	+0.395%
2019-07-17	11.0256	11.0256	11.0256	11.0256	-0.475%	+0.287%
2019-07-16	11.0782	11.0782	11.0782	11.0782	-0.354%	-0.190%
2019-07-15	11.1176	11.1176	11.1176	11.1176	+0.065%	-0.543%
2019-07-12	11.1104	11.1104	11.1104	11.1104	+1.065%	-0.479%
2019-07-11	10.9933	10.9933	10.9933	10.9933	+0.439%	+0.581%
2019-07-10	10.9453	10.9453	10.9453	10.9453	+0.601%	+1.022%
2019-07-09	10.8799	10.8799	10.8799	10.8799	+0.159%	+1.630%
2019-07-08	10.8626	10.8626	10.8626	10.8626	-0.426%	+1.791%
2019-07-05	10.9091	10.9091	10.9091	10.9091	-0.149%	+1.358%
2019-07-03	10.9254	10.9254	10.9254	10.9254	+1.090%	+1.206%
2019-07-02	10.8076	10.8076	10.8076	10.8076	+0.368%	+2.309%
2019-07-01	10.7680	10.7680	10.7680	10.7680	+0.172%	+2.686%
2019-06-28	10.7495	10.7495	10.7495	10.7495	+0.551%	+2.862%
2019-06-27	10.6906	10.6906	10.6906	10.6906	+0.463%	+3.429%
2019-06-26	10.6413	10.6413	10.6413	10.6413	+0.152%	+3.908%
2019-06-25	10.6251	10.6251	10.6251	10.6251	-1.162%	+4.067%
2019-06-24	10.7500	10.7500	10.7500	10.7500	-0.254%	+2.858%
2019-06-21	10.7774	10.7774	10.7774	10.7774	-0.549%	+2.596%
2019-06-20	10.8369	10.8369	10.8369	10.8369	+0.807%	+2.033%
2019-06-19	10.7501	10.7501	10.7501	10.7501	+0.289%	+2.857%
2019-06-18	10.7191	10.7191	10.7191	10.7191	+0.759%	+3.154%
2019-06-17	10.6384	10.6384	10.6384	10.6384	+0.195%	+3.937%
2019-06-14	10.6177	10.6177	10.6177	10.6177	-0.348%	+4.139%
2019-06-13	10.6548	10.6548	10.6548	10.6548	+0.677%	+3.777%
2019-06-12	10.5832	10.5832	10.5832	10.5832	-0.212%	+4.479%
2019-06-10	10.6057	10.6057	10.6057	10.6057	+0.512%	+4.257%
2019-06-07	10.5517	10.5517	10.5517	10.5517	+1.311%	+4.791%
2019-06-06	10.4152	10.4152	10.4152	10.4152	+0.549%	+6.164%
2019-06-05	10.3583	10.3583	10.3583	10.3583	+0.840%	+6.747%
2019-06-04	10.2720	10.2720	10.2720	10.2720	+2.643%	+7.644%
2019-06-03	10.0075	10.0075	10.0075	10.0075	-0.857%	+10.489%
2019-05-31	10.0940	10.0940	10.0940	10.0940	-1.004%	+9.542%
2019-05-30	10.1964	10.1964	10.1964	10.1964	+0.303%	+8.442%
2019-05-29	10.1656	10.1656	10.1656	10.1656	-1.239%	+8.771%
2019-05-28	10.2931	10.2931	10.2931	10.2931	-0.470%	+7.423%
2019-05-24	10.3417	10.3417	10.3417	10.3417	+0.350%	+6.919%
2019-05-23	10.3056	10.3056	10.3056	10.3056	-1.328%	+7.293%
2019-05-22	10.4443	10.4443	10.4443	10.4443	-0.332%	+5.868%
2019-05-21	10.4791	10.4791	10.4791	10.4791	+0.822%	+5.517%
2019-05-20	10.3937	10.3937	10.3937	10.3937	-0.818%	+6.384%
2019-05-17	10.4794	10.4794	10.4794	10.4794	-0.809%	+5.514%
2019-05-16	10.5649	10.5649	10.5649	10.5649	+0.741%	+4.660%
2019-05-15	10.4872	10.4872	10.4872	10.4872	+1.854%	+5.435%
2019-05-13	10.2963	10.2963	10.2963	10.2963	-2.563%	+7.390%
2019-05-10	10.5671	10.5671	10.5671	10.5671	+0.269%	+4.638%
2019-05-09	10.5388	10.5388	10.5388	10.5388	-0.733%	+4.919%
2019-05-08	10.6166	10.6166	10.6166	10.6166	+0.218%	+4.150%
2019-05-07	10.5935	10.5935	10.5935	10.5935	-1.662%	+4.377%
2019-05-06	10.7725	10.7725	10.7725	10.7725	-0.531%	+2.643%
2019-05-03	10.8300	10.8300	10.8300	10.8300	+0.997%	+2.098%
2019-05-02	10.7231	10.7231	10.7231	10.7231	-0.006%	+3.116%
2019-05-01	10.7237	10.7237	10.7237	10.7237	-0.766%	+3.110%
2019-04-30	10.8065	10.8065	10.8065	10.8065	-0.139%	+2.320%
2019-04-29	10.8215	10.8215	10.8215	10.8215	-0.116%	+2.178%
2019-04-26	10.8341	10.8341	10.8341	10.8341	-0.116%	+2.059%
2019-04-24	10.8467	10.8467	10.8467	10.8467	+0.243%	+1.941%
2019-04-23	10.8204	10.8204	10.8204	10.8204	+1.039%	+2.188%
2019-04-22	10.7091	10.7091	10.7091	10.7091	-0.117%	+3.251%
2019-04-18	10.7216	10.7216	10.7216	10.7216	+0.444%	+3.130%
2019-04-17	10.6742	10.6742	10.6742	10.6742	-0.051%	+3.588%
2019-04-16	10.6796	10.6796	10.6796	10.6796	-0.024%	+3.536%
2019-04-15	10.6822	10.6822	10.6822	10.6822	+0.219%	+3.511%
2019-04-12	10.6589	10.6589	10.6589	10.6589	+0.660%	+3.737%
2019-04-11	10.5890	10.5890	10.5890	10.5890	+0.082%	+4.422%
2019-04-10	10.5803	10.5803	10.5803	10.5803	+0.380%	+4.507%
2019-04-09	10.5402	10.5402	10.5402	10.5402	-0.760%	+4.905%
2019-04-08	10.6209	10.6209	10.6209	10.6209	+0.073%	+4.108%
2019-04-05	10.6132	10.6132	10.6132	10.6132	+0.528%	+4.183%
2019-04-04	10.5575	10.5575	10.5575	10.5575	+0.302%	+4.733%
2019-04-03	10.5257	10.5257	10.5257	10.5257	+0.485%	+5.050%
2019-04-02	10.4749	10.4749	10.4749	10.4749	-0.053%	+5.559%
2019-04-01	10.4805	10.4805	10.4805	10.4805	+0.987%	+5.503%
2019-03-29	10.3781	10.3781	10.3781	10.3781	+0.665%	+6.544%
2019-03-28	10.3095	10.3095	10.3095	10.3095	+1.228%	+7.253%
2019-03-27	10.1844	10.1844	10.1844	10.1844	-0.151%	+8.570%
2019-03-26	10.1998	10.1998	10.1998	10.1998	+0.559%	+8.406%
2019-03-25	10.1431	10.1431	10.1431	10.1431	+0.233%	+9.012%
2019-03-22	10.1195	10.1195	10.1195	10.1195	-2.006%	+9.266%
2019-03-21	10.3267	10.3267	10.3267	10.3267	+1.520%	+7.074%
2019-03-20	10.1721	10.1721	10.1721	10.1721	-0.323%	+8.701%
2019-03-19	10.2051	10.2051	10.2051	10.2051	+0.297%	+8.350%
2019-03-15	10.1749	10.1749	10.1749	10.1749	+0.316%	+8.671%
2019-03-14	10.1428	10.1428	10.1428	10.1428	-0.141%	+9.015%
2019-03-13	10.1571	10.1571	10.1571	10.1571	+0.445%	+8.862%
2019-03-12	10.1121	10.1121	10.1121	10.1121	+0.122%	+9.346%
2019-03-11	10.0998	10.0998	10.0998	10.0998	+1.334%	+9.479%
2019-03-08	9.9668	9.9668	9.9668	9.9668	0.000%	+10.940%
2019-03-07	9.9668	9.9668	9.9668	9.9668	-0.944%	+10.940%
2019-03-06	10.0618	10.0618	10.0618	10.0618	-0.673%	+9.893%
2019-03-05	10.1300	10.1300	10.1300	10.1300	-0.067%	+9.153%
2019-03-04	10.1368	10.1368	10.1368	10.1368	-1.142%	+9.080%
2019-03-01	10.2539	10.2539	10.2539	10.2539	+0.312%	+7.834%
2019-02-28	10.2220	10.2220	10.2220	10.2220	-0.209%	+8.171%
2019-02-27	10.2434	10.2434	10.2434	10.2434	-0.093%	+7.945%
2019-02-26	10.2529	10.2529	10.2529	10.2529	+0.218%	+7.845%
2019-02-25	10.2306	10.2306	10.2306	10.2306	-0.008%	+8.080%
2019-02-22	10.2314	10.2314	10.2314	10.2314	+0.196%	+8.071%
2019-02-21	10.2114	10.2114	10.2114	10.2114	-0.489%	+8.283%
2019-02-20	10.2616	10.2616	10.2616	10.2616	+0.541%	+7.753%
2019-02-19	10.2064	10.2064	10.2064	10.2064	+0.032%	+8.336%
2019-02-15	10.2031	10.2031	10.2031	10.2031	+0.792%	+8.371%
2019-02-14	10.1229	10.1229	10.1229	10.1229	-0.172%	+9.230%
2019-02-13	10.1403	10.1403	10.1403	10.1403	+0.206%	+9.042%
2019-02-12	10.1195	10.1195	10.1195	10.1195	+1.541%	+9.266%
2019-02-11	9.9659	9.9659	9.9659	9.9659	-0.062%	+10.950%
2019-02-08	9.9721	9.9721	9.9721	9.9721	+0.483%	+10.881%
2019-02-07	9.9242	9.9242	9.9242	9.9242	-0.462%	+11.417%
2019-02-06	9.9703	9.9703	9.9703	9.9703	-0.407%	+10.901%
2019-02-05	10.0110	10.0110	10.0110	10.0110	+1.046%	+10.451%
2019-02-04	9.9074	9.9074	9.9074	9.9074	+0.869%	+11.605%
2019-02-01	9.8220	9.8220	9.8220	9.8220	-0.073%	+12.576%
2019-01-31	9.8292	9.8292	9.8292	9.8292	+0.869%	+12.493%
2019-01-30	9.7445	9.7445	9.7445	9.7445	+1.602%	+13.471%
2019-01-29	9.5909	9.5909	9.5909	9.5909	-0.552%	+15.288%
2019-01-28	9.6441	9.6441	9.6441	9.6441	-0.589%	+14.652%
2019-01-25	9.7012	9.7012	9.7012	9.7012	+1.300%	+13.978%
2019-01-24	9.5767	9.5767	9.5767	9.5767	+0.043%	+15.459%
2019-01-23	9.5726	9.5726	9.5726	9.5726	+0.166%	+15.509%
2019-01-22	9.5567	9.5567	9.5567	9.5567	-1.550%	+15.701%
2019-01-18	9.7072	9.7072	9.7072	9.7072	+1.410%	+13.907%
2019-01-17	9.5722	9.5722	9.5722	9.5722	+0.778%	+15.514%
2019-01-16	9.4983	9.4983	9.4983	9.4983	+0.135%	+16.412%
2019-01-15	9.4855	9.4855	9.4855	9.4855	+0.851%	+16.570%
2019-01-14	9.4055	9.4055	9.4055	9.4055	+6.815%	+17.561%
2018-12-20	8.8054	8.8054	8.8054	8.8054	0.000%	+25.573%

.dark-mode .thDWMC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .thDWMC{ color: #333333; background-color: white; border: 2px solid #333333; }BFFAWXADT 1863 BRAND FAVORITES FOCUS PORTFOLIO SERIES 2018-2Qmf NASDAQ

BFFAWX
ADT 1863 BRAND FAVORITES FOCUS PORTFOLIO SERIES 2018-2Q
mf NASDAQ