Dark

Check out our Level2View

BFFAUX
ADT 1825 BRAND FAVORITES FOCUS PORTFOLIO SERIES 2
mf NASDAQ

Inactive

Jan 23, 2019

10.26USD+0.506%(+0.05)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-01-23	10.2643	10.2643	10.2643	10.2643	+0.506%	0.000%
2019-01-22	10.2126	10.2126	10.2126	10.2126	-1.678%	+0.506%
2019-01-18	10.3869	10.3869	10.3869	10.3869	+1.235%	-1.180%
2019-01-17	10.2602	10.2602	10.2602	10.2602	+0.581%	+0.040%
2019-01-16	10.2009	10.2009	10.2009	10.2009	+0.132%	+0.622%
2019-01-15	10.1875	10.1875	10.1875	10.1875	+0.935%	+0.754%
2019-01-14	10.0931	10.0931	10.0931	10.0931	+5.880%	+1.696%
2018-12-20	9.5326	9.5326	9.5326	9.5326	0.000%	+7.676%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC