Dark

BFBAAX
ADT 2015 BARCLAYS FORTUNE BEST COMPANIES TO WORK FOR TOTAL RETURN INDE
mf NASDAQ

Inactive

Mar 29, 2022

12.71USD+2.603%(+0.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.7106	12.7106	12.7106	12.7106	+2.603%	0.000%
2022-03-25	12.3881	12.3881	12.3881	12.3881	-0.047%	+2.603%
2022-03-24	12.3939	12.3939	12.3939	12.3939	+1.601%	+2.555%
2022-03-23	12.1986	12.1986	12.1986	12.1986	-2.126%	+4.197%
2022-03-22	12.4636	12.4636	12.4636	12.4636	+1.139%	+1.982%
2022-03-21	12.3232	12.3232	12.3232	12.3232	-0.632%	+3.144%
2022-03-18	12.4016	12.4016	12.4016	12.4016	+1.386%	+2.492%
2022-03-17	12.2321	12.2321	12.2321	12.2321	+1.356%	+3.912%
2022-03-16	12.0684	12.0684	12.0684	12.0684	+2.359%	+5.321%
2022-03-15	11.7903	11.7903	11.7903	11.7903	+2.140%	+7.806%
2022-03-14	11.5433	11.5433	11.5433	11.5433	-0.941%	+10.112%
2022-03-11	11.6530	11.6530	11.6530	11.6530	-1.180%	+9.076%
2022-03-10	11.7922	11.7922	11.7922	11.7922	-0.163%	+7.788%
2022-03-09	11.8115	11.8115	11.8115	11.8115	+3.202%	+7.612%
2022-03-08	11.4450	11.4450	11.4450	11.4450	-0.437%	+11.058%
2022-03-07	11.4952	11.4952	11.4952	11.4952	-3.944%	+10.573%
2022-03-04	11.9672	11.9672	11.9672	11.9672	-1.088%	+6.212%
2022-03-03	12.0988	12.0988	12.0988	12.0988	-1.193%	+5.057%
2022-03-02	12.2449	12.2449	12.2449	12.2449	+1.863%	+3.803%
2022-03-01	12.0210	12.0210	12.0210	12.0210	-1.988%	+5.737%
2022-02-28	12.2648	12.2648	12.2648	12.2648	-0.013%	+3.635%
2022-02-25	12.2664	12.2664	12.2664	12.2664	+2.386%	+3.621%
2022-02-24	11.9805	11.9805	11.9805	11.9805	+2.027%	+6.094%
2022-02-23	11.7425	11.7425	11.7425	11.7425	-2.027%	+8.244%
2022-02-22	11.9855	11.9855	11.9855	11.9855	-1.022%	+6.050%
2022-02-18	12.1093	12.1093	12.1093	12.1093	-0.908%	+4.966%
2022-02-17	12.2202	12.2202	12.2202	12.2202	-3.024%	+4.013%
2022-02-16	12.6012	12.6012	12.6012	12.6012	-0.008%	+0.868%
2022-02-15	12.6022	12.6022	12.6022	12.6022	+2.315%	+0.860%
2022-02-14	12.3171	12.3171	12.3171	12.3171	-0.175%	+3.195%
2022-02-11	12.3387	12.3387	12.3387	12.3387	-1.739%	+3.014%
2022-02-10	12.5571	12.5571	12.5571	12.5571	-1.722%	+1.222%
2022-02-09	12.7771	12.7771	12.7771	12.7771	+1.783%	-0.520%
2022-02-08	12.5533	12.5533	12.5533	12.5533	+1.632%	+1.253%
2022-02-07	12.3517	12.3517	12.3517	12.3517	+0.174%	+2.906%
2022-02-04	12.3303	12.3303	12.3303	12.3303	+0.577%	+3.084%
2022-02-03	12.2596	12.2596	12.2596	12.2596	-1.540%	+3.679%
2022-02-02	12.4514	12.4514	12.4514	12.4514	+0.203%	+2.082%
2022-02-01	12.4262	12.4262	12.4262	12.4262	+0.663%	+2.289%
2022-01-31	12.3444	12.3444	12.3444	12.3444	+1.882%	+2.967%
2022-01-28	12.1164	12.1164	12.1164	12.1164	+2.554%	+4.904%
2022-01-27	11.8147	11.8147	11.8147	11.8147	-0.783%	+7.583%
2022-01-26	11.9079	11.9079	11.9079	11.9079	-0.652%	+6.741%
2022-01-25	11.9861	11.9861	11.9861	11.9861	-1.229%	+6.045%
2022-01-24	12.1353	12.1353	12.1353	12.1353	+1.383%	+4.741%
2022-01-21	11.9697	11.9697	11.9697	11.9697	-1.744%	+6.190%
2022-01-20	12.1822	12.1822	12.1822	12.1822	-1.035%	+4.337%
2022-01-19	12.3096	12.3096	12.3096	12.3096	-0.910%	+3.258%
2022-01-18	12.4226	12.4226	12.4226	12.4226	-2.039%	+2.318%
2022-01-14	12.6812	12.6812	12.6812	12.6812	-0.299%	+0.232%
2022-01-13	12.7192	12.7192	12.7192	12.7192	-1.376%	-0.068%
2022-01-12	12.8967	12.8967	12.8967	12.8967	-0.122%	-1.443%
2022-01-11	12.9124	12.9124	12.9124	12.9124	+1.241%	-1.563%
2022-01-10	12.7541	12.7541	12.7541	12.7541	+0.248%	-0.341%
2022-01-07	12.7225	12.7225	12.7225	12.7225	-0.527%	-0.094%
2022-01-06	12.7899	12.7899	12.7899	12.7899	+0.263%	-0.620%
2022-01-05	12.7563	12.7563	12.7563	12.7563	-2.478%	-0.358%
2022-01-04	13.0805	13.0805	13.0805	13.0805	-0.171%	-2.828%
2022-01-03	13.1029	13.1029	13.1029	13.1029	-0.011%	-2.994%
2021-12-31	13.1043	13.1043	13.1043	13.1043	-0.378%	-3.004%
2021-12-30	13.1540	13.1540	13.1540	13.1540	-4.318%	-3.371%
2021-12-29	13.7476	13.7476	13.7476	13.7476	+0.156%	-7.543%
2021-12-28	13.7262	13.7262	13.7262	13.7262	-0.246%	-7.399%
2021-12-27	13.7600	13.7600	13.7600	13.7600	+1.190%	-7.626%
2021-12-23	13.5982	13.5982	13.5982	13.5982	+0.781%	-6.527%
2021-12-22	13.4928	13.4928	13.4928	13.4928	+0.780%	-5.797%
2021-12-21	13.3884	13.3884	13.3884	13.3884	+2.803%	-5.063%
2021-12-20	13.0233	13.0233	13.0233	13.0233	-1.562%	-2.401%
2021-12-17	13.2299	13.2299	13.2299	13.2299	-0.442%	-3.925%
2021-12-16	13.2886	13.2886	13.2886	13.2886	-1.370%	-4.350%
2021-12-15	13.4732	13.4732	13.4732	13.4732	+1.450%	-5.660%
2021-12-14	13.2806	13.2806	13.2806	13.2806	-0.806%	-4.292%
2021-12-13	13.3885	13.3885	13.3885	13.3885	-1.264%	-5.063%
2021-12-10	13.5599	13.5599	13.5599	13.5599	+0.576%	-6.263%
2021-12-09	13.4823	13.4823	13.4823	13.4823	-1.097%	-5.724%
2021-12-08	13.6319	13.6319	13.6319	13.6319	+0.289%	-6.758%
2021-12-07	13.5926	13.5926	13.5926	13.5926	+2.205%	-6.489%
2021-12-06	13.2994	13.2994	13.2994	13.2994	+1.240%	-4.427%
2021-12-03	13.1365	13.1365	13.1365	13.1365	-1.534%	-3.242%
2021-12-02	13.3411	13.3411	13.3411	13.3411	+3.106%	-4.726%
2021-12-01	12.9392	12.9392	12.9392	12.9392	-2.333%	-1.767%
2021-11-30	13.2483	13.2483	13.2483	13.2483	-2.672%	-4.059%
2021-11-29	13.6120	13.6120	13.6120	13.6120	+1.204%	-6.622%
2021-11-26	13.4500	13.4500	13.4500	13.4500	-2.509%	-5.497%
2021-11-24	13.7962	13.7962	13.7962	13.7962	+0.668%	-7.869%
2021-11-23	13.7047	13.7047	13.7047	13.7047	+0.392%	-7.254%
2021-11-22	13.6512	13.6512	13.6512	13.6512	-0.922%	-6.890%
2021-11-19	13.7783	13.7783	13.7783	13.7783	+0.011%	-7.749%
2021-11-18	13.7768	13.7768	13.7768	13.7768	-0.445%	-7.739%
2021-11-17	13.8384	13.8384	13.8384	13.8384	-0.840%	-8.150%
2021-11-16	13.9556	13.9556	13.9556	13.9556	-0.018%	-8.921%
2021-11-15	13.9581	13.9581	13.9581	13.9581	-0.824%	-8.937%
2021-11-12	14.0741	14.0741	14.0741	14.0741	+0.741%	-9.688%
2021-11-11	13.9706	13.9706	13.9706	13.9706	-0.185%	-9.019%
2021-11-10	13.9965	13.9965	13.9965	13.9965	-1.256%	-9.187%
2021-11-09	14.1746	14.1746	14.1746	14.1746	+0.065%	-10.328%
2021-11-08	14.1654	14.1654	14.1654	14.1654	+0.274%	-10.270%
2021-11-05	14.1267	14.1267	14.1267	14.1267	+0.163%	-10.024%
2021-11-04	14.1037	14.1037	14.1037	14.1037	+1.194%	-9.878%
2021-11-03	13.9373	13.9373	13.9373	13.9373	+0.484%	-8.802%
2021-11-02	13.8702	13.8702	13.8702	13.8702	-0.188%	-8.360%
2021-11-01	13.8963	13.8963	13.8963	13.8963	+0.295%	-8.532%
2021-10-29	13.8554	13.8554	13.8554	13.8554	+0.619%	-8.262%
2021-10-28	13.7702	13.7702	13.7702	13.7702	+0.651%	-7.695%
2021-10-27	13.6811	13.6811	13.6811	13.6811	-1.516%	-7.094%
2021-10-26	13.8917	13.8917	13.8917	13.8917	+0.076%	-8.502%
2021-10-25	13.8812	13.8812	13.8812	13.8812	+0.113%	-8.433%
2021-10-22	13.8655	13.8655	13.8655	13.8655	+0.300%	-8.329%
2021-10-21	13.8240	13.8240	13.8240	13.8240	+0.252%	-8.054%
2021-10-20	13.7893	13.7893	13.7893	13.7893	+0.493%	-7.823%
2021-10-19	13.7217	13.7217	13.7217	13.7217	+0.578%	-7.369%
2021-10-18	13.6428	13.6428	13.6428	13.6428	+0.355%	-6.833%
2021-10-15	13.5946	13.5946	13.5946	13.5946	+0.596%	-6.503%
2021-10-14	13.5140	13.5140	13.5140	13.5140	+1.917%	-5.945%
2021-10-13	13.2598	13.2598	13.2598	13.2598	+0.582%	-4.142%
2021-10-12	13.1831	13.1831	13.1831	13.1831	+0.485%	-3.584%
2021-10-11	13.1195	13.1195	13.1195	13.1195	-0.768%	-3.117%
2021-10-08	13.2210	13.2210	13.2210	13.2210	-0.563%	-3.861%
2021-10-07	13.2958	13.2958	13.2958	13.2958	+1.110%	-4.401%
2021-10-06	13.1498	13.1498	13.1498	13.1498	-0.030%	-3.340%
2021-10-05	13.1537	13.1537	13.1537	13.1537	+0.932%	-3.369%
2021-10-04	13.0322	13.0322	13.0322	13.0322	-1.494%	-2.468%
2021-10-01	13.2298	13.2298	13.2298	13.2298	+1.657%	-3.924%
2021-09-30	13.0141	13.0141	13.0141	13.0141	-1.320%	-2.332%
2021-09-29	13.1882	13.1882	13.1882	13.1882	-0.002%	-3.621%
2021-09-28	13.1885	13.1885	13.1885	13.1885	-2.176%	-3.624%
2021-09-27	13.4819	13.4819	13.4819	13.4819	-0.209%	-5.721%
2021-09-24	13.5102	13.5102	13.5102	13.5102	+0.130%	-5.918%
2021-09-23	13.4927	13.4927	13.4927	13.4927	+1.743%	-5.796%
2021-09-22	13.2615	13.2615	13.2615	13.2615	+1.023%	-4.154%
2021-09-21	13.1272	13.1272	13.1272	13.1272	-0.024%	-3.174%
2021-09-20	13.1304	13.1304	13.1304	13.1304	-1.625%	-3.197%
2021-09-17	13.3473	13.3473	13.3473	13.3473	-0.387%	-4.770%
2021-09-16	13.3991	13.3991	13.3991	13.3991	+0.245%	-5.138%
2021-09-15	13.3663	13.3663	13.3663	13.3663	+0.840%	-4.906%
2021-09-14	13.2550	13.2550	13.2550	13.2550	-0.537%	-4.107%
2021-09-13	13.3265	13.3265	13.3265	13.3265	+0.300%	-4.622%
2021-09-10	13.2866	13.2866	13.2866	13.2866	-0.523%	-4.335%
2021-09-09	13.3565	13.3565	13.3565	13.3565	-0.272%	-4.836%
2021-09-08	13.3929	13.3929	13.3929	13.3929	-0.447%	-5.094%
2021-09-07	13.4531	13.4531	13.4531	13.4531	-0.850%	-5.519%
2021-09-03	13.5685	13.5685	13.5685	13.5685	-0.110%	-6.323%
2021-09-02	13.5835	13.5835	13.5835	13.5835	+0.150%	-6.426%
2021-09-01	13.5632	13.5632	13.5632	13.5632	-0.161%	-6.286%
2021-08-31	13.5851	13.5851	13.5851	13.5851	-0.223%	-6.437%
2021-08-30	13.6155	13.6155	13.6155	13.6155	-0.390%	-6.646%
2021-08-27	13.6688	13.6688	13.6688	13.6688	+1.113%	-7.010%
2021-08-26	13.5184	13.5184	13.5184	13.5184	-0.707%	-5.976%
2021-08-25	13.6146	13.6146	13.6146	13.6146	+0.595%	-6.640%
2021-08-24	13.5341	13.5341	13.5341	13.5341	+0.922%	-6.085%
2021-08-23	13.4104	13.4104	13.4104	13.4104	+0.875%	-5.218%
2021-08-20	13.2941	13.2941	13.2941	13.2941	+1.139%	-4.389%
2021-08-19	13.1444	13.1444	13.1444	13.1444	+0.124%	-3.300%
2021-08-18	13.1281	13.1281	13.1281	13.1281	-0.905%	-3.180%
2021-08-17	13.2480	13.2480	13.2480	13.2480	-0.747%	-4.056%
2021-08-16	13.3477	13.3477	13.3477	13.3477	-0.296%	-4.773%
2021-08-13	13.3873	13.3873	13.3873	13.3873	+0.159%	-5.055%
2021-08-12	13.3660	13.3660	13.3660	13.3660	+0.277%	-4.903%
2021-08-11	13.3291	13.3291	13.3291	13.3291	+0.242%	-4.640%
2021-08-10	13.2969	13.2969	13.2969	13.2969	+0.008%	-4.409%
2021-08-09	13.2958	13.2958	13.2958	13.2958	-0.407%	-4.401%
2021-08-05	13.3501	13.3501	13.3501	13.3501	+0.863%	-4.790%
2021-08-04	13.2359	13.2359	13.2359	13.2359	-0.247%	-3.969%
2021-08-03	13.2687	13.2687	13.2687	13.2687	+0.207%	-4.206%
2021-08-02	13.2413	13.2413	13.2413	13.2413	-0.214%	-4.008%
2021-07-30	13.2697	13.2697	13.2697	13.2697	-0.687%	-4.213%
2021-07-29	13.3615	13.3615	13.3615	13.3615	+0.541%	-4.871%
2021-07-28	13.2896	13.2896	13.2896	13.2896	-0.035%	-4.357%
2021-07-27	13.2942	13.2942	13.2942	13.2942	-0.241%	-4.390%
2021-07-26	13.3263	13.3263	13.3263	13.3263	+0.083%	-4.620%
2021-07-23	13.3153	13.3153	13.3153	13.3153	+0.999%	-4.541%
2021-07-22	13.1836	13.1836	13.1836	13.1836	+0.179%	-3.588%
2021-07-21	13.1601	13.1601	13.1601	13.1601	+1.310%	-3.416%
2021-07-20	12.9899	12.9899	12.9899	12.9899	+1.886%	-2.150%
2021-07-19	12.7495	12.7495	12.7495	12.7495	-1.488%	-0.305%
2021-07-16	12.9421	12.9421	12.9421	12.9421	-0.717%	-1.789%
2021-07-15	13.0356	13.0356	13.0356	13.0356	-0.486%	-2.493%
2021-07-14	13.0992	13.0992	13.0992	13.0992	-0.381%	-2.967%
2021-07-13	13.1493	13.1493	13.1493	13.1493	-0.844%	-3.336%
2021-07-12	13.2612	13.2612	13.2612	13.2612	+0.682%	-4.152%
2021-07-06	13.1714	13.1714	13.1714	13.1714	-0.083%	-3.498%
2021-07-02	13.1824	13.1824	13.1824	13.1824	+0.542%	-3.579%
2021-07-01	13.1113	13.1113	13.1113	13.1113	+0.671%	-3.056%
2021-06-30	13.0239	13.0239	13.0239	13.0239	-0.100%	-2.406%
2021-06-29	13.0369	13.0369	13.0369	13.0369	+0.070%	-2.503%
2021-06-28	13.0278	13.0278	13.0278	13.0278	-0.264%	-2.435%
2021-06-25	13.0623	13.0623	13.0623	13.0623	+0.472%	-2.692%
2021-06-24	13.0009	13.0009	13.0009	13.0009	+0.760%	-2.233%
2021-06-23	12.9028	12.9028	12.9028	12.9028	-0.077%	-1.490%
2021-06-22	12.9128	12.9128	12.9128	12.9128	+0.744%	-1.566%
2021-06-21	12.8175	12.8175	12.8175	12.8175	+1.359%	-0.834%
2021-06-18	12.6456	12.6456	12.6456	12.6456	-0.938%	+0.514%
2021-06-17	12.7653	12.7653	12.7653	12.7653	-0.074%	-0.429%
2021-06-16	12.7747	12.7747	12.7747	12.7747	-0.367%	-0.502%
2021-06-15	12.8218	12.8218	12.8218	12.8218	-0.163%	-0.867%
2021-06-14	12.8427	12.8427	12.8427	12.8427	+0.176%	-1.029%
2021-06-11	12.8202	12.8202	12.8202	12.8202	+0.567%	-0.855%
2021-06-10	12.7479	12.7479	12.7479	12.7479	+0.328%	-0.293%
2021-06-09	12.7062	12.7062	12.7062	12.7062	-0.284%	+0.035%
2021-06-08	12.7424	12.7424	12.7424	12.7424	+0.881%	-0.250%
2021-06-07	12.6311	12.6311	12.6311	12.6311	+0.074%	+0.629%
2021-06-04	12.6218	12.6218	12.6218	12.6218	+0.803%	+0.704%
2021-06-03	12.5212	12.5212	12.5212	12.5212	-0.700%	+1.513%
2021-06-02	12.6095	12.6095	12.6095	12.6095	+0.236%	+0.802%
2021-06-01	12.5798	12.5798	12.5798	12.5798	+0.276%	+1.040%
2021-05-28	12.5452	12.5452	12.5452	12.5452	+0.038%	+1.318%
2021-05-27	12.5404	12.5404	12.5404	12.5404	+0.139%	+1.357%
2021-05-26	12.5230	12.5230	12.5230	12.5230	+0.454%	+1.498%
2021-05-24	12.4664	12.4664	12.4664	12.4664	+0.805%	+1.959%
2021-05-21	12.3668	12.3668	12.3668	12.3668	+0.108%	+2.780%
2021-05-20	12.3534	12.3534	12.3534	12.3534	+1.022%	+2.892%
2021-05-19	12.2284	12.2284	12.2284	12.2284	-0.493%	+3.943%
2021-05-18	12.2890	12.2890	12.2890	12.2890	-0.915%	+3.431%
2021-05-17	12.4025	12.4025	12.4025	12.4025	-0.293%	+2.484%
2021-05-14	12.4390	12.4390	12.4390	12.4390	+2.069%	+2.183%
2021-05-13	12.1869	12.1869	12.1869	12.1869	+0.974%	+4.297%
2021-05-12	12.0693	12.0693	12.0693	12.0693	-2.454%	+5.313%
2021-05-11	12.3729	12.3729	12.3729	12.3729	-0.487%	+2.729%
2021-05-10	12.4334	12.4334	12.4334	12.4334	-1.050%	+2.229%
2021-05-07	12.5653	12.5653	12.5653	12.5653	+0.961%	+1.156%
2021-05-06	12.4457	12.4457	12.4457	12.4457	-0.432%	+2.128%
2021-05-05	12.4997	12.4997	12.4997	12.4997	-0.083%	+1.687%
2021-05-04	12.5101	12.5101	12.5101	12.5101	-0.759%	+1.603%
2021-05-03	12.6058	12.6058	12.6058	12.6058	+0.172%	+0.831%
2021-04-30	12.5842	12.5842	12.5842	12.5842	-1.164%	+1.004%
2021-04-29	12.7324	12.7324	12.7324	12.7324	+0.117%	-0.171%
2021-04-28	12.7175	12.7175	12.7175	12.7175	+0.061%	-0.054%
2021-04-27	12.7098	12.7098	12.7098	12.7098	-0.199%	+0.006%
2021-04-26	12.7351	12.7351	12.7351	12.7351	+0.596%	-0.192%
2021-04-23	12.6596	12.6596	12.6596	12.6596	+1.038%	+0.403%
2021-04-22	12.5296	12.5296	12.5296	12.5296	-0.316%	+1.445%
2021-04-21	12.5693	12.5693	12.5693	12.5693	+1.430%	+1.124%
2021-04-20	12.3921	12.3921	12.3921	12.3921	-1.183%	+2.570%
2021-04-19	12.5404	12.5404	12.5404	12.5404	-0.942%	+1.357%
2021-04-16	12.6597	12.6597	12.6597	12.6597	+0.097%	+0.402%
2021-04-15	12.6474	12.6474	12.6474	12.6474	+1.127%	+0.500%
2021-04-14	12.5065	12.5065	12.5065	12.5065	-0.332%	+1.632%
2021-04-13	12.5482	12.5482	12.5482	12.5482	+0.212%	+1.294%
2021-04-12	12.5216	12.5216	12.5216	12.5216	+0.324%	+1.509%
2021-04-09	12.4812	12.4812	12.4812	12.4812	+0.461%	+1.838%
2021-04-08	12.4239	12.4239	12.4239	12.4239	+0.677%	+2.308%
2021-04-07	12.3403	12.3403	12.3403	12.3403	-0.387%	+3.001%
2021-04-06	12.3882	12.3882	12.3882	12.3882	+0.004%	+2.602%
2021-04-05	12.3877	12.3877	12.3877	12.3877	+0.907%	+2.607%
2021-04-01	12.2764	12.2764	12.2764	12.2764	+1.911%	+3.537%
2021-03-31	12.0462	12.0462	12.0462	12.0462	+0.458%	+5.515%
2021-03-30	11.9913	11.9913	11.9913	11.9913	+0.589%	+5.999%
2021-03-29	11.9211	11.9211	11.9211	11.9211	-1.118%	+6.623%
2021-03-26	12.0559	12.0559	12.0559	12.0559	+1.781%	+5.431%
2021-03-25	11.8449	11.8449	11.8449	11.8449	+1.114%	+7.309%
2021-03-24	11.7144	11.7144	11.7144	11.7144	-1.106%	+8.504%
2021-03-23	11.8454	11.8454	11.8454	11.8454	-1.305%	+7.304%
2021-03-22	12.0020	12.0020	12.0020	12.0020	+0.502%	+5.904%
2021-03-19	11.9421	11.9421	11.9421	11.9421	+0.265%	+6.435%
2021-03-18	11.9105	11.9105	11.9105	11.9105	-2.504%	+6.718%
2021-03-17	12.2164	12.2164	12.2164	12.2164	+0.088%	+4.045%
2021-03-16	12.2056	12.2056	12.2056	12.2056	-1.809%	+4.137%
2021-03-15	12.4305	12.4305	12.4305	12.4305	+0.668%	+2.253%
2021-03-12	12.3480	12.3480	12.3480	12.3480	+0.562%	+2.937%
2021-03-11	12.2790	12.2790	12.2790	12.2790	+1.834%	+3.515%
2021-03-10	12.0578	12.0578	12.0578	12.0578	+0.624%	+5.414%
2021-03-09	11.9830	11.9830	11.9830	11.9830	+1.688%	+6.072%
2021-03-08	11.7841	11.7841	11.7841	11.7841	-0.135%	+7.862%
2021-03-05	11.8000	11.8000	11.8000	11.8000	+1.677%	+7.717%
2021-03-04	11.6054	11.6054	11.6054	11.6054	-2.138%	+9.523%
2021-03-03	11.8590	11.8590	11.8590	11.8590	-1.544%	+7.181%
2021-03-02	12.0450	12.0450	12.0450	12.0450	-0.883%	+5.526%
2021-03-01	12.1523	12.1523	12.1523	12.1523	+2.321%	+4.594%
2021-02-26	11.8767	11.8767	11.8767	11.8767	-0.107%	+7.021%
2021-02-25	11.8894	11.8894	11.8894	11.8894	-3.110%	+6.907%
2021-02-24	12.2710	12.2710	12.2710	12.2710	+1.860%	+3.582%
2021-02-23	12.0469	12.0469	12.0469	12.0469	+0.368%	+5.509%
2021-02-22	12.0027	12.0027	12.0027	12.0027	-1.009%	+5.898%
2021-02-19	12.1250	12.1250	12.1250	12.1250	+0.874%	+4.830%
2021-02-18	12.0199	12.0199	12.0199	12.0199	-0.167%	+5.746%
2021-02-17	12.0400	12.0400	12.0400	12.0400	-0.823%	+5.570%
2021-02-16	12.1399	12.1399	12.1399	12.1399	+0.638%	+4.701%
2021-02-12	12.0629	12.0629	12.0629	12.0629	+1.205%	+5.369%
2021-02-11	11.9193	11.9193	11.9193	11.9193	+0.965%	+6.639%
2021-02-10	11.8054	11.8054	11.8054	11.8054	+0.377%	+7.668%
2021-02-09	11.7611	11.7611	11.7611	11.7611	-0.101%	+8.073%
2021-02-08	11.7730	11.7730	11.7730	11.7730	+1.154%	+7.964%
2021-02-05	11.6387	11.6387	11.6387	11.6387	+0.425%	+9.210%
2021-02-04	11.5894	11.5894	11.5894	11.5894	+1.806%	+9.674%
2021-02-03	11.3838	11.3838	11.3838	11.3838	+0.422%	+11.655%
2021-02-02	11.3360	11.3360	11.3360	11.3360	+2.284%	+12.126%
2021-02-01	11.0829	11.0829	11.0829	11.0829	+1.472%	+14.687%
2021-01-29	10.9221	10.9221	10.9221	10.9221	-1.789%	+16.375%
2021-01-28	11.1211	11.1211	11.1211	11.1211	+1.137%	+14.293%
2021-01-27	10.9961	10.9961	10.9961	10.9961	-2.520%	+15.592%
2021-01-26	11.2804	11.2804	11.2804	11.2804	-0.158%	+12.679%
2021-01-25	11.2983	11.2983	11.2983	11.2983	-0.413%	+12.500%
2021-01-22	11.3452	11.3452	11.3452	11.3452	-0.603%	+12.035%
2021-01-21	11.4140	11.4140	11.4140	11.4140	-0.659%	+11.360%
2021-01-20	11.4897	11.4897	11.4897	11.4897	+1.733%	+10.626%
2021-01-19	11.2940	11.2940	11.2940	11.2940	+0.919%	+12.543%
2021-01-15	11.1912	11.1912	11.1912	11.1912	-0.768%	+13.577%
2021-01-14	11.2778	11.2778	11.2778	11.2778	+0.062%	+12.705%
2021-01-13	11.2708	11.2708	11.2708	11.2708	-0.173%	+12.775%
2021-01-12	11.2903	11.2903	11.2903	11.2903	+0.115%	+12.580%
2021-01-11	11.2773	11.2773	11.2773	11.2773	-0.170%	+12.710%
2021-01-08	11.2965	11.2965	11.2965	11.2965	+0.431%	+12.518%
2021-01-07	11.2480	11.2480	11.2480	11.2480	+1.927%	+13.003%
2021-01-06	11.0354	11.0354	11.0354	11.0354	+0.410%	+15.180%
2021-01-05	10.9903	10.9903	10.9903	10.9903	+0.560%	+15.653%
2021-01-04	10.9291	10.9291	10.9291	10.9291	-1.316%	+16.301%
2020-12-30	11.0749	11.0749	11.0749	11.0749	+0.226%	+14.769%
2020-12-29	11.0499	11.0499	11.0499	11.0499	-0.424%	+15.029%
2020-12-28	11.0969	11.0969	11.0969	11.0969	-0.574%	+14.542%
2020-12-24	11.1610	11.1610	11.1610	11.1610	+0.075%	+13.884%
2020-12-23	11.1526	11.1526	11.1526	11.1526	+0.011%	+13.970%
2020-12-22	11.1514	11.1514	11.1514	11.1514	+0.143%	+13.982%
2020-12-21	11.1355	11.1355	11.1355	11.1355	+0.129%	+14.145%
2020-12-18	11.1211	11.1211	11.1211	11.1211	+0.196%	+14.293%
2020-12-17	11.0994	11.0994	11.0994	11.0994	+1.182%	+14.516%
2020-12-16	10.9697	10.9697	10.9697	10.9697	+0.602%	+15.870%
2020-12-15	10.9041	10.9041	10.9041	10.9041	+1.206%	+16.567%
2020-12-14	10.7742	10.7742	10.7742	10.7742	-0.133%	+17.973%
2020-12-11	10.7885	10.7885	10.7885	10.7885	-0.288%	+17.816%
2020-12-10	10.8197	10.8197	10.8197	10.8197	+0.421%	+17.476%
2020-12-09	10.7743	10.7743	10.7743	10.7743	-0.787%	+17.971%
2020-12-08	10.8598	10.8598	10.8598	10.8598	+0.275%	+17.043%
2020-12-07	10.8300	10.8300	10.8300	10.8300	-0.114%	+17.365%
2020-12-04	10.8424	10.8424	10.8424	10.8424	+0.918%	+17.231%
2020-12-03	10.7438	10.7438	10.7438	10.7438	0.000%	+18.306%

.dark-mode .pmKZdf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pmKZdf{ color: #333333; background-color: white; border: 2px solid #333333; }BFBAAXADT 2015 BARCLAYS FORTUNE BEST COMPANIES TO WORK FOR TOTAL RETURN INDEmf NASDAQ

BFBAAX
ADT 2015 BARCLAYS FORTUNE BEST COMPANIES TO WORK FOR TOTAL RETURN INDE
mf NASDAQ