Dark

BEXIX
BARON EMERGING MARKETS FD INST SHS
mf NASDAQ

Inactive

Mar 29, 2022

15.39USD+1.383%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.3900	15.3900	15.3900	15.3900	+1.383%	0.000%
2022-03-25	15.1800	15.1800	15.1800	15.1800	-0.849%	+1.383%
2022-03-24	15.3100	15.3100	15.3100	15.3100	+0.131%	+0.523%
2022-03-23	15.2900	15.2900	15.2900	15.2900	-0.261%	+0.654%
2022-03-22	15.3300	15.3300	15.3300	15.3300	+1.793%	+0.391%
2022-03-21	15.0600	15.0600	15.0600	15.0600	-1.375%	+2.191%
2022-03-18	15.2700	15.2700	15.2700	15.2700	+1.597%	+0.786%
2022-03-17	15.0300	15.0300	15.0300	15.0300	+1.008%	+2.395%
2022-03-16	14.8800	14.8800	14.8800	14.8800	+6.058%	+3.427%
2022-03-15	14.0300	14.0300	14.0300	14.0300	-0.567%	+9.694%
2022-03-14	14.1100	14.1100	14.1100	14.1100	-2.555%	+9.072%
2022-03-11	14.4800	14.4800	14.4800	14.4800	-2.096%	+6.285%
2022-03-10	14.7900	14.7900	14.7900	14.7900	-1.004%	+4.057%
2022-03-09	14.9400	14.9400	14.9400	14.9400	+1.980%	+3.012%
2022-03-08	14.6500	14.6500	14.6500	14.6500	0.000%	+5.051%
2022-03-07	14.6500	14.6500	14.6500	14.6500	-3.491%	+5.051%
2022-03-04	15.1800	15.1800	15.1800	15.1800	-1.875%	+1.383%
2022-03-03	15.4700	15.4700	15.4700	15.4700	-1.528%	-0.517%
2022-03-02	15.7100	15.7100	15.7100	15.7100	+0.064%	-2.037%
2022-03-01	15.7000	15.7000	15.7000	15.7000	-0.946%	-1.975%
2022-02-28	15.8500	15.8500	15.8500	15.8500	-2.341%	-2.902%
2022-02-25	16.2300	16.2300	16.2300	16.2300	+2.011%	-5.176%
2022-02-24	15.9100	15.9100	15.9100	15.9100	-2.751%	-3.268%
2022-02-23	16.3600	16.3600	16.3600	16.3600	-0.848%	-5.929%
2022-02-22	16.5000	16.5000	16.5000	16.5000	-1.669%	-6.727%
2022-02-18	16.7800	16.7800	16.7800	16.7800	-0.945%	-8.284%
2022-02-17	16.9400	16.9400	16.9400	16.9400	-1.224%	-9.150%
2022-02-16	17.1500	17.1500	17.1500	17.1500	+0.175%	-10.262%
2022-02-15	17.1200	17.1200	17.1200	17.1200	+2.885%	-10.105%
2022-02-14	16.6400	16.6400	16.6400	16.6400	-0.775%	-7.512%
2022-02-11	16.7700	16.7700	16.7700	16.7700	-1.757%	-8.229%
2022-02-10	17.0700	17.0700	17.0700	17.0700	-1.101%	-9.842%
2022-02-09	17.2600	17.2600	17.2600	17.2600	+1.769%	-10.834%
2022-02-08	16.9600	16.9600	16.9600	16.9600	+0.772%	-9.257%
2022-02-07	16.8300	16.8300	16.8300	16.8300	-0.591%	-8.556%
2022-02-04	16.9300	16.9300	16.9300	16.9300	+0.654%	-9.096%
2022-02-03	16.8200	16.8200	16.8200	16.8200	-1.580%	-8.502%
2022-02-02	17.0900	17.0900	17.0900	17.0900	0.000%	-9.947%
2022-02-01	17.0900	17.0900	17.0900	17.0900	+0.470%	-9.947%
2022-01-31	17.0100	17.0100	17.0100	17.0100	+2.593%	-9.524%
2022-01-28	16.5800	16.5800	16.5800	16.5800	+0.668%	-7.177%
2022-01-27	16.4700	16.4700	16.4700	16.4700	-1.200%	-6.557%
2022-01-26	16.6700	16.6700	16.6700	16.6700	-0.715%	-7.678%
2022-01-25	16.7900	16.7900	16.7900	16.7900	-0.415%	-8.338%
2022-01-24	16.8600	16.8600	16.8600	16.8600	-1.691%	-8.719%
2022-01-21	17.1500	17.1500	17.1500	17.1500	-1.550%	-10.262%
2022-01-20	17.4200	17.4200	17.4200	17.4200	+0.173%	-11.653%
2022-01-19	17.3900	17.3900	17.3900	17.3900	0.000%	-11.501%
2022-01-18	17.3900	17.3900	17.3900	17.3900	-1.751%	-11.501%
2022-01-14	17.7000	17.7000	17.7000	17.7000	+0.057%	-13.051%
2022-01-13	17.6900	17.6900	17.6900	17.6900	-1.448%	-13.002%
2022-01-12	17.9500	17.9500	17.9500	17.9500	+1.184%	-14.262%
2022-01-11	17.7400	17.7400	17.7400	17.7400	+1.256%	-13.247%
2022-01-10	17.5200	17.5200	17.5200	17.5200	+0.114%	-12.158%
2022-01-07	17.5000	17.5000	17.5000	17.5000	+0.229%	-12.057%
2022-01-06	17.4600	17.4600	17.4600	17.4600	+0.403%	-11.856%
2022-01-05	17.3900	17.3900	17.3900	17.3900	-1.417%	-11.501%
2022-01-04	17.6400	17.6400	17.6400	17.6400	-0.395%	-12.755%
2022-01-03	17.7100	17.7100	17.7100	17.7100	+0.739%	-13.100%
2021-12-31	17.5800	17.5800	17.5800	17.5800	+0.228%	-12.457%
2021-12-30	17.5400	17.5400	17.5400	17.5400	+1.212%	-12.258%
2021-12-29	17.3300	17.3300	17.3300	17.3300	-0.574%	-11.194%
2021-12-28	17.4300	17.4300	17.4300	17.4300	-0.286%	-11.704%
2021-12-27	17.4800	17.4800	17.4800	17.4800	+0.402%	-11.957%
2021-12-23	17.4100	17.4100	17.4100	17.4100	+0.346%	-11.603%
2021-12-22	17.3500	17.3500	17.3500	17.3500	+0.580%	-11.297%
2021-12-21	17.2500	17.2500	17.2500	17.2500	+1.830%	-10.783%
2021-12-20	16.9400	16.9400	16.9400	16.9400	-1.569%	-9.150%
2021-12-17	17.2100	17.2100	17.2100	17.2100	-0.807%	-10.575%
2021-12-16	17.3500	17.3500	17.3500	17.3500	+0.115%	-11.297%
2021-12-15	17.3300	17.3300	17.3300	17.3300	-0.631%	-11.194%
2021-12-14	17.4400	17.4400	17.4400	17.4400	-0.172%	-11.755%
2021-12-13	17.4700	17.4700	17.4700	17.4700	-1.633%	-11.906%
2021-12-10	17.7600	17.7600	17.7600	17.7600	-0.112%	-13.345%
2021-12-09	17.7800	17.7800	17.7800	17.7800	-0.168%	-13.442%
2021-12-08	17.8100	17.8100	17.8100	17.8100	+0.678%	-13.588%
2021-12-07	17.6900	17.6900	17.6900	17.6900	+1.667%	-13.002%
2021-12-06	17.4000	17.4000	17.4000	17.4000	-0.172%	-11.552%
2021-12-03	17.4300	17.4300	17.4300	17.4300	-1.414%	-11.704%
2021-12-02	17.6800	17.6800	17.6800	17.6800	+1.202%	-12.952%
2021-12-01	17.4700	17.4700	17.4700	17.4700	+0.172%	-11.906%
2021-11-30	17.4400	17.4400	17.4400	17.4400	-0.513%	-11.755%
2021-11-29	17.5300	17.5300	17.5300	17.5300	+0.114%	-12.208%
2021-11-26	17.5100	17.5100	17.5100	17.5100	-2.342%	-12.107%
2021-11-24	17.9300	17.9300	17.9300	17.9300	-0.167%	-14.166%
2021-11-23	17.9600	17.9600	17.9600	17.9600	-1.373%	-14.310%
2021-11-22	18.2100	18.2100	18.2100	18.2100	-1.727%	-15.486%
2021-11-19	18.5300	18.5300	18.5300	18.5300	-0.162%	-16.945%
2021-11-18	18.5600	18.5600	18.5600	18.5600	-0.855%	-17.080%
2021-11-17	18.7200	18.7200	18.7200	18.7200	-0.478%	-17.788%
2021-11-16	18.8100	18.8100	18.8100	18.8100	-0.106%	-18.182%
2021-11-15	18.8300	18.8300	18.8300	18.8300	-0.053%	-18.269%
2021-11-12	18.8400	18.8400	18.8400	18.8400	+0.266%	-18.312%
2021-11-11	18.7900	18.7900	18.7900	18.7900	+0.535%	-18.095%
2021-11-10	18.6900	18.6900	18.6900	18.6900	-0.585%	-17.657%
2021-11-09	18.8000	18.8000	18.8000	18.8000	-0.212%	-18.138%
2021-11-08	18.8400	18.8400	18.8400	18.8400	+0.373%	-18.312%
2021-11-05	18.7700	18.7700	18.7700	18.7700	+0.107%	-18.007%
2021-11-04	18.7500	18.7500	18.7500	18.7500	+0.053%	-17.920%
2021-11-03	18.7400	18.7400	18.7400	18.7400	+0.536%	-17.876%
2021-11-02	18.6400	18.6400	18.6400	18.6400	-0.693%	-17.436%
2021-11-01	18.7700	18.7700	18.7700	18.7700	+0.806%	-18.007%
2021-10-29	18.6200	18.6200	18.6200	18.6200	-0.746%	-17.347%
2021-10-28	18.7600	18.7600	18.7600	18.7600	+0.053%	-17.964%
2021-10-27	18.7500	18.7500	18.7500	18.7500	-0.846%	-17.920%
2021-10-26	18.9100	18.9100	18.9100	18.9100	-0.316%	-18.614%
2021-10-25	18.9700	18.9700	18.9700	18.9700	+0.158%	-18.872%
2021-10-22	18.9400	18.9400	18.9400	18.9400	-0.053%	-18.743%
2021-10-21	18.9500	18.9500	18.9500	18.9500	-0.889%	-18.786%
2021-10-20	19.1200	19.1200	19.1200	19.1200	-0.365%	-19.508%
2021-10-19	19.1900	19.1900	19.1900	19.1900	+0.524%	-19.802%
2021-10-18	19.0900	19.0900	19.0900	19.0900	-0.261%	-19.382%
2021-10-15	19.1400	19.1400	19.1400	19.1400	+0.843%	-19.592%
2021-10-14	18.9800	18.9800	18.9800	18.9800	+0.423%	-18.915%
2021-10-13	18.9000	18.9000	18.9000	18.9000	+1.124%	-18.571%
2021-10-12	18.6900	18.6900	18.6900	18.6900	-0.160%	-17.657%
2021-10-11	18.7200	18.7200	18.7200	18.7200	-0.373%	-17.788%
2021-10-08	18.7900	18.7900	18.7900	18.7900	0.000%	-18.095%
2021-10-07	18.7900	18.7900	18.7900	18.7900	+1.348%	-18.095%
2021-10-06	18.5400	18.5400	18.5400	18.5400	-0.590%	-16.990%
2021-10-05	18.6500	18.6500	18.6500	18.6500	+0.756%	-17.480%
2021-10-04	18.5100	18.5100	18.5100	18.5100	-0.910%	-16.856%
2021-10-01	18.6800	18.6800	18.6800	18.6800	+0.107%	-17.612%
2021-09-30	18.6600	18.6600	18.6600	18.6600	+0.593%	-17.524%
2021-09-29	18.5500	18.5500	18.5500	18.5500	-0.215%	-17.035%
2021-09-28	18.5900	18.5900	18.5900	18.5900	-1.536%	-17.214%
2021-09-27	18.8800	18.8800	18.8800	18.8800	+0.106%	-18.485%
2021-09-24	18.8600	18.8600	18.8600	18.8600	-0.685%	-18.399%
2021-09-23	18.9900	18.9900	18.9900	18.9900	+0.796%	-18.957%
2021-09-22	18.8400	18.8400	18.8400	18.8400	+0.695%	-18.312%
2021-09-21	18.7100	18.7100	18.7100	18.7100	+0.591%	-17.745%
2021-09-20	18.6000	18.6000	18.6000	18.6000	-1.899%	-17.258%
2021-09-17	18.9600	18.9600	18.9600	18.9600	-0.158%	-18.829%
2021-09-16	18.9900	18.9900	18.9900	18.9900	-0.732%	-18.957%
2021-09-15	19.1300	19.1300	19.1300	19.1300	-0.313%	-19.550%
2021-09-14	19.1900	19.1900	19.1900	19.1900	-0.878%	-19.802%
2021-09-13	19.3600	19.3600	19.3600	19.3600	+0.363%	-20.506%
2021-09-10	19.2900	19.2900	19.2900	19.2900	-0.155%	-20.218%
2021-09-09	19.3200	19.3200	19.3200	19.3200	-0.103%	-20.342%
2021-09-08	19.3400	19.3400	19.3400	19.3400	-1.276%	-20.424%
2021-09-07	19.5900	19.5900	19.5900	19.5900	+0.875%	-21.440%
2021-09-03	19.4200	19.4200	19.4200	19.4200	+0.362%	-20.752%
2021-09-02	19.3500	19.3500	19.3500	19.3500	-0.103%	-20.465%
2021-09-01	19.3700	19.3700	19.3700	19.3700	+0.991%	-20.547%
2021-08-31	19.1800	19.1800	19.1800	19.1800	+0.894%	-19.760%
2021-08-30	19.0100	19.0100	19.0100	19.0100	+0.795%	-19.043%
2021-08-27	18.8600	18.8600	18.8600	18.8600	+0.910%	-18.399%
2021-08-26	18.6900	18.6900	18.6900	18.6900	-1.059%	-17.657%
2021-08-25	18.8900	18.8900	18.8900	18.8900	-0.211%	-18.528%
2021-08-24	18.9300	18.9300	18.9300	18.9300	+1.829%	-18.700%
2021-08-23	18.5900	18.5900	18.5900	18.5900	+1.198%	-17.214%
2021-08-20	18.3700	18.3700	18.3700	18.3700	-0.380%	-16.222%
2021-08-19	18.4400	18.4400	18.4400	18.4400	-0.860%	-16.540%
2021-08-18	18.6000	18.6000	18.6000	18.6000	-0.322%	-17.258%
2021-08-17	18.6600	18.6600	18.6600	18.6600	-1.113%	-17.524%
2021-08-16	18.8700	18.8700	18.8700	18.8700	-0.475%	-18.442%
2021-08-13	18.9600	18.9600	18.9600	18.9600	-0.158%	-18.829%
2021-08-12	18.9900	18.9900	18.9900	18.9900	-0.210%	-18.957%
2021-08-11	19.0300	19.0300	19.0300	19.0300	-0.262%	-19.128%
2021-08-10	19.0800	19.0800	19.0800	19.0800	-0.209%	-19.340%
2021-08-09	19.1200	19.1200	19.1200	19.1200	+0.262%	-19.508%
2021-08-06	19.0700	19.0700	19.0700	19.0700	-0.522%	-19.297%
2021-08-05	19.1700	19.1700	19.1700	19.1700	0.000%	-19.718%
2021-08-04	19.1700	19.1700	19.1700	19.1700	+0.262%	-19.718%
2021-08-03	19.1200	19.1200	19.1200	19.1200	+0.950%	-19.508%
2021-08-02	18.9400	18.9400	18.9400	18.9400	+0.745%	-18.743%
2021-07-30	18.8000	18.8000	18.8000	18.8000	-1.209%	-18.138%
2021-07-29	19.0300	19.0300	19.0300	19.0300	+0.741%	-19.128%
2021-07-28	18.8900	18.8900	18.8900	18.8900	+2.274%	-18.528%
2021-07-27	18.4700	18.4700	18.4700	18.4700	-1.964%	-16.676%
2021-07-26	18.8400	18.8400	18.8400	18.8400	-1.619%	-18.312%
2021-07-23	19.1500	19.1500	19.1500	19.1500	-0.880%	-19.634%
2021-07-22	19.3200	19.3200	19.3200	19.3200	+0.207%	-20.342%
2021-07-21	19.2800	19.2800	19.2800	19.2800	+0.364%	-20.176%
2021-07-20	19.2100	19.2100	19.2100	19.2100	+0.681%	-19.885%
2021-07-19	19.0800	19.0800	19.0800	19.0800	-1.599%	-19.340%
2021-07-16	19.3900	19.3900	19.3900	19.3900	-1.071%	-20.629%
2021-07-15	19.6000	19.6000	19.6000	19.6000	-0.356%	-21.480%
2021-07-14	19.6700	19.6700	19.6700	19.6700	+0.204%	-21.759%
2021-07-13	19.6300	19.6300	19.6300	19.6300	+0.153%	-21.600%
2021-07-12	19.6000	19.6000	19.6000	19.6000	+0.358%	-21.480%
2021-07-06	19.5300	19.5300	19.5300	19.5300	-1.413%	-21.198%
2021-07-02	19.8100	19.8100	19.8100	19.8100	-0.502%	-22.312%
2021-07-01	19.9100	19.9100	19.9100	19.9100	-0.201%	-22.702%
2021-06-30	19.9500	19.9500	19.9500	19.9500	-0.399%	-22.857%
2021-06-29	20.0300	20.0300	20.0300	20.0300	-0.299%	-23.165%
2021-06-28	20.0900	20.0900	20.0900	20.0900	+0.200%	-23.395%
2021-06-25	20.0500	20.0500	20.0500	20.0500	+0.703%	-23.242%
2021-06-24	19.9100	19.9100	19.9100	19.9100	+0.657%	-22.702%
2021-06-23	19.7800	19.7800	19.7800	19.7800	+0.355%	-22.194%
2021-06-22	19.7100	19.7100	19.7100	19.7100	-0.253%	-21.918%
2021-06-21	19.7600	19.7600	19.7600	19.7600	+0.560%	-22.115%
2021-06-18	19.6500	19.6500	19.6500	19.6500	-0.958%	-21.679%
2021-06-17	19.8400	19.8400	19.8400	19.8400	+0.101%	-22.429%
2021-06-16	19.8200	19.8200	19.8200	19.8200	-0.999%	-22.351%
2021-06-15	20.0200	20.0200	20.0200	20.0200	-0.744%	-23.127%
2021-06-14	20.1700	20.1700	20.1700	20.1700	+0.298%	-23.699%
2021-06-11	20.1100	20.1100	20.1100	20.1100	-0.297%	-23.471%
2021-06-10	20.1700	20.1700	20.1700	20.1700	+0.850%	-23.699%
2021-06-09	20.0000	20.0000	20.0000	20.0000	-0.200%	-23.050%
2021-06-08	20.0400	20.0400	20.0400	20.0400	-0.398%	-23.204%
2021-06-07	20.1200	20.1200	20.1200	20.1200	-0.248%	-23.509%
2021-06-04	20.1700	20.1700	20.1700	20.1700	+0.699%	-23.699%
2021-06-03	20.0300	20.0300	20.0300	20.0300	-0.891%	-23.165%
2021-06-02	20.2100	20.2100	20.2100	20.2100	+0.248%	-23.850%
2021-06-01	20.1600	20.1600	20.1600	20.1600	+1.408%	-23.661%
2021-05-28	19.8800	19.8800	19.8800	19.8800	+0.151%	-22.586%
2021-05-27	19.8500	19.8500	19.8500	19.8500	+0.608%	-22.469%
2021-05-26	19.7300	19.7300	19.7300	19.7300	+1.492%	-21.997%
2021-05-24	19.4400	19.4400	19.4400	19.4400	+0.465%	-20.833%
2021-05-21	19.3500	19.3500	19.3500	19.3500	-0.309%	-20.465%
2021-05-20	19.4100	19.4100	19.4100	19.4100	+0.570%	-20.711%
2021-05-19	19.3000	19.3000	19.3000	19.3000	-0.361%	-20.259%
2021-05-18	19.3700	19.3700	19.3700	19.3700	+0.623%	-20.547%
2021-05-17	19.2500	19.2500	19.2500	19.2500	+0.733%	-20.052%
2021-05-14	19.1100	19.1100	19.1100	19.1100	+1.379%	-19.466%
2021-05-13	18.8500	18.8500	18.8500	18.8500	-0.212%	-18.355%
2021-05-12	18.8900	18.8900	18.8900	18.8900	-1.972%	-18.528%
2021-05-11	19.2700	19.2700	19.2700	19.2700	+0.104%	-20.135%
2021-05-10	19.2500	19.2500	19.2500	19.2500	-0.875%	-20.052%
2021-05-07	19.4200	19.4200	19.4200	19.4200	+0.310%	-20.752%
2021-05-06	19.3600	19.3600	19.3600	19.3600	+0.624%	-20.506%
2021-05-05	19.2400	19.2400	19.2400	19.2400	+0.208%	-20.010%
2021-05-04	19.2000	19.2000	19.2000	19.2000	-0.929%	-19.844%
2021-05-03	19.3800	19.3800	19.3800	19.3800	+0.052%	-20.588%
2021-04-30	19.3700	19.3700	19.3700	19.3700	-1.475%	-20.547%
2021-04-29	19.6600	19.6600	19.6600	19.6600	-0.203%	-21.719%
2021-04-28	19.7000	19.7000	19.7000	19.7000	+0.613%	-21.878%
2021-04-27	19.5800	19.5800	19.5800	19.5800	+0.307%	-21.399%
2021-04-26	19.5200	19.5200	19.5200	19.5200	+0.205%	-21.158%
2021-04-23	19.4800	19.4800	19.4800	19.4800	+1.617%	-20.996%
2021-04-22	19.1700	19.1700	19.1700	19.1700	0.000%	-19.718%
2021-04-21	19.1700	19.1700	19.1700	19.1700	+0.736%	-19.718%
2021-04-20	19.0300	19.0300	19.0300	19.0300	-0.678%	-19.128%
2021-04-19	19.1600	19.1600	19.1600	19.1600	-0.622%	-19.676%
2021-04-16	19.2800	19.2800	19.2800	19.2800	+0.626%	-20.176%
2021-04-15	19.1600	19.1600	19.1600	19.1600	+0.314%	-19.676%
2021-04-14	19.1000	19.1000	19.1000	19.1000	+0.368%	-19.424%
2021-04-13	19.0300	19.0300	19.0300	19.0300	+0.955%	-19.128%
2021-04-12	18.8500	18.8500	18.8500	18.8500	-1.412%	-18.355%
2021-04-09	19.1200	19.1200	19.1200	19.1200	-1.035%	-19.508%
2021-04-08	19.3200	19.3200	19.3200	19.3200	+1.099%	-20.342%
2021-04-07	19.1100	19.1100	19.1100	19.1100	-1.240%	-19.466%
2021-04-06	19.3500	19.3500	19.3500	19.3500	+0.103%	-20.465%
2021-04-05	19.3300	19.3300	19.3300	19.3300	+0.104%	-20.383%
2021-04-01	19.3100	19.3100	19.3100	19.3100	+1.471%	-20.300%
2021-03-31	19.0300	19.0300	19.0300	19.0300	+0.316%	-19.128%
2021-03-30	18.9700	18.9700	18.9700	18.9700	+0.158%	-18.872%
2021-03-29	18.9400	18.9400	18.9400	18.9400	-0.577%	-18.743%
2021-03-26	19.0500	19.0500	19.0500	19.0500	+1.872%	-19.213%
2021-03-25	18.7000	18.7000	18.7000	18.7000	+0.268%	-17.701%
2021-03-24	18.6500	18.6500	18.6500	18.6500	-1.842%	-17.480%
2021-03-23	19.0000	19.0000	19.0000	19.0000	-1.452%	-19.000%
2021-03-22	19.2800	19.2800	19.2800	19.2800	0.000%	-20.176%
2021-03-19	19.2800	19.2800	19.2800	19.2800	+0.208%	-20.176%
2021-03-18	19.2400	19.2400	19.2400	19.2400	-1.485%	-20.010%
2021-03-17	19.5300	19.5300	19.5300	19.5300	+0.103%	-21.198%
2021-03-16	19.5100	19.5100	19.5100	19.5100	+0.360%	-21.117%
2021-03-15	19.4400	19.4400	19.4400	19.4400	-0.613%	-20.833%
2021-03-12	19.5600	19.5600	19.5600	19.5600	-1.411%	-21.319%
2021-03-11	19.8400	19.8400	19.8400	19.8400	+2.905%	-22.429%
2021-03-10	19.2800	19.2800	19.2800	19.2800	+0.364%	-20.176%
2021-03-09	19.2100	19.2100	19.2100	19.2100	+1.479%	-19.885%
2021-03-08	18.9300	18.9300	18.9300	18.9300	-3.566%	-18.700%
2021-03-05	19.6300	19.6300	19.6300	19.6300	+0.770%	-21.600%
2021-03-04	19.4800	19.4800	19.4800	19.4800	-2.600%	-20.996%
2021-03-03	20.0000	20.0000	20.0000	20.0000	0.000%	-23.050%
2021-03-02	20.0000	20.0000	20.0000	20.0000	-0.941%	-23.050%
2021-03-01	20.1900	20.1900	20.1900	20.1900	+2.539%	-23.774%
2021-02-26	19.6900	19.6900	19.6900	19.6900	-2.040%	-21.838%
2021-02-25	20.1000	20.1000	20.1000	20.1000	-1.951%	-23.433%
2021-02-24	20.5000	20.5000	20.5000	20.5000	-0.726%	-24.927%
2021-02-23	20.6500	20.6500	20.6500	20.6500	-0.048%	-25.472%
2021-02-22	20.6600	20.6600	20.6600	20.6600	-2.731%	-25.508%
2021-02-19	21.2400	21.2400	21.2400	21.2400	+0.521%	-27.542%
2021-02-18	21.1300	21.1300	21.1300	21.1300	-1.767%	-27.165%
2021-02-17	21.5100	21.5100	21.5100	21.5100	-0.139%	-28.452%
2021-02-16	21.5400	21.5400	21.5400	21.5400	+0.513%	-28.552%
2021-02-12	21.4300	21.4300	21.4300	21.4300	+0.234%	-28.185%
2021-02-11	21.3800	21.3800	21.3800	21.3800	+0.992%	-28.017%
2021-02-10	21.1700	21.1700	21.1700	21.1700	+0.810%	-27.303%
2021-02-09	21.0000	21.0000	21.0000	21.0000	+0.865%	-26.714%
2021-02-08	20.8200	20.8200	20.8200	20.8200	+0.970%	-26.081%
2021-02-05	20.6200	20.6200	20.6200	20.6200	+0.585%	-25.364%
2021-02-04	20.5000	20.5000	20.5000	20.5000	+0.294%	-24.927%
2021-02-03	20.4400	20.4400	20.4400	20.4400	-0.098%	-24.706%
2021-02-02	20.4600	20.4600	20.4600	20.4600	+1.488%	-24.780%
2021-02-01	20.1600	20.1600	20.1600	20.1600	+3.597%	-23.661%
2021-01-29	19.4600	19.4600	19.4600	19.4600	-1.518%	-20.915%
2021-01-28	19.7600	19.7600	19.7600	19.7600	0.000%	-22.115%
2021-01-27	19.7600	19.7600	19.7600	19.7600	-2.756%	-22.115%
2021-01-26	20.3200	20.3200	20.3200	20.3200	-1.550%	-24.262%
2021-01-25	20.6400	20.6400	20.6400	20.6400	+0.880%	-25.436%
2021-01-22	20.4600	20.4600	20.4600	20.4600	-0.920%	-24.780%
2021-01-21	20.6500	20.6500	20.6500	20.6500	-0.097%	-25.472%
2021-01-20	20.6700	20.6700	20.6700	20.6700	+1.873%	-25.544%
2021-01-19	20.2900	20.2900	20.2900	20.2900	+1.806%	-24.150%
2021-01-15	19.9300	19.9300	19.9300	19.9300	-0.895%	-22.780%
2021-01-14	20.1100	20.1100	20.1100	20.1100	+0.550%	-23.471%
2021-01-13	20.0000	20.0000	20.0000	20.0000	-0.646%	-23.050%
2021-01-12	20.1300	20.1300	20.1300	20.1300	+1.411%	-23.547%
2021-01-11	19.8500	19.8500	19.8500	19.8500	-0.601%	-22.469%
2021-01-08	19.9700	19.9700	19.9700	19.9700	+1.680%	-22.934%
2021-01-07	19.6400	19.6400	19.6400	19.6400	+1.237%	-21.640%
2021-01-06	19.4000	19.4000	19.4000	19.4000	-0.666%	-20.670%
2021-01-05	19.5300	19.5300	19.5300	19.5300	+2.198%	-21.198%
2021-01-04	19.1100	19.1100	19.1100	19.1100	+0.262%	-19.466%
2020-12-31	19.0600	19.0600	19.0600	19.0600	+0.474%	-19.255%
2020-12-30	18.9700	18.9700	18.9700	18.9700	+1.825%	-18.872%
2020-12-29	18.6300	18.6300	18.6300	18.6300	+0.703%	-17.391%
2020-12-28	18.5000	18.5000	18.5000	18.5000	+0.108%	-16.811%
2020-12-24	18.4800	18.4800	18.4800	18.4800	0.000%	-16.721%
2020-12-23	18.4800	18.4800	18.4800	18.4800	+1.205%	-16.721%
2020-12-22	18.2600	18.2600	18.2600	18.2600	-0.273%	-15.717%
2020-12-21	18.3100	18.3100	18.3100	18.3100	-1.027%	-15.948%
2020-12-18	18.5000	18.5000	18.5000	18.5000	-0.323%	-16.811%
2020-12-17	18.5600	18.5600	18.5600	18.5600	+1.200%	-17.080%
2020-12-16	18.3400	18.3400	18.3400	18.3400	+0.825%	-16.085%
2020-12-15	18.1900	18.1900	18.1900	18.1900	+1.281%	-15.393%
2020-12-14	17.9600	17.9600	17.9600	17.9600	-0.388%	-14.310%
2020-12-11	18.0300	18.0300	18.0300	18.0300	-0.055%	-14.642%
2020-12-10	18.0400	18.0400	18.0400	18.0400	+1.121%	-14.690%
2020-12-09	17.8400	17.8400	17.8400	17.8400	-1.054%	-13.733%
2020-12-08	18.0300	18.0300	18.0300	18.0300	+0.390%	-14.642%
2020-12-07	17.9600	17.9600	17.9600	17.9600	-0.167%	-14.310%
2020-12-04	17.9900	17.9900	17.9900	17.9900	+1.238%	-14.452%
2020-12-03	17.7700	17.7700	17.7700	17.7700	+0.452%	-13.393%
2020-12-02	17.6900	17.6900	17.6900	17.6900	0.000%	-13.002%
2020-12-01	17.6900	17.6900	17.6900	17.6900	+1.550%	-13.002%
2020-11-30	17.4200	17.4200	17.4200	17.4200	-1.303%	-11.653%
2020-11-27	17.6500	17.6500	17.6500	17.6500	+1.320%	-12.805%
2020-11-26	17.4200	17.4200	17.4200	17.4200	0.000%	-11.653%
2020-11-25	17.4200	17.4200	17.4200	17.4200	-1.191%	-11.653%
2020-11-24	17.6300	17.6300	17.6300	17.6300	+1.032%	-12.706%
2020-11-23	17.4500	17.4500	17.4500	17.4500	+0.461%	-11.805%
2020-11-20	17.3700	17.3700	17.3700	17.3700	+0.289%	-11.399%
2020-11-19	17.3200	17.3200	17.3200	17.3200	+0.348%	-11.143%
2020-11-18	17.2600	17.2600	17.2600	17.2600	-0.404%	-10.834%
2020-11-17	17.3300	17.3300	17.3300	17.3300	-0.631%	-11.194%
2020-11-16	17.4400	17.4400	17.4400	17.4400	+1.336%	-11.755%
2020-11-13	17.2100	17.2100	17.2100	17.2100	+1.714%	-10.575%
2020-11-12	16.9200	16.9200	16.9200	16.9200	-0.177%	-9.043%
2020-11-11	16.9500	16.9500	16.9500	16.9500	0.000%	-9.204%
2020-11-10	16.9500	16.9500	16.9500	16.9500	-1.682%	-9.204%
2020-11-09	17.2400	17.2400	17.2400	17.2400	+0.819%	-10.731%
2020-11-06	17.1000	17.1000	17.1000	17.1000	+0.647%	-10.000%
2020-11-05	16.9900	16.9900	16.9900	16.9900	+2.411%	-9.417%
2020-11-04	16.5900	16.5900	16.5900	16.5900	+2.155%	-7.233%
2020-11-03	16.2400	16.2400	16.2400	16.2400	+0.433%	-5.234%
2020-11-02	16.1700	16.1700	16.1700	16.1700	+0.748%	-4.824%
2020-10-30	16.0500	16.0500	16.0500	16.0500	-1.473%	-4.112%
2020-10-29	16.2900	16.2900	16.2900	16.2900	+1.432%	-5.525%
2020-10-28	16.0600	16.0600	16.0600	16.0600	-1.894%	-4.172%
2020-10-27	16.3700	16.3700	16.3700	16.3700	+0.925%	-5.987%
2020-10-26	16.2200	16.2200	16.2200	16.2200	-0.734%	-5.117%
2020-10-23	16.3400	16.3400	16.3400	16.3400	-0.244%	-5.814%
2020-10-22	16.3800	16.3800	16.3800	16.3800	-0.061%	-6.044%
2020-10-21	16.3900	16.3900	16.3900	16.3900	-0.243%	-6.101%
2020-10-20	16.4300	16.4300	16.4300	16.4300	+1.420%	-6.330%
2020-10-19	16.2000	16.2000	16.2000	16.2000	-0.613%	-5.000%
2020-10-16	16.3000	16.3000	16.3000	16.3000	0.000%	-5.583%
2020-10-15	16.3000	16.3000	16.3000	16.3000	-0.972%	-5.583%
2020-10-14	16.4600	16.4600	16.4600	16.4600	-0.182%	-6.501%
2020-10-13	16.4900	16.4900	16.4900	16.4900	-0.302%	-6.671%
2020-10-12	16.5400	16.5400	16.5400	16.5400	+0.977%	-6.953%
2020-10-09	16.3800	16.3800	16.3800	16.3800	+0.491%	-6.044%
2020-10-08	16.3000	16.3000	16.3000	16.3000	+0.617%	-5.583%
2020-10-07	16.2000	16.2000	16.2000	16.2000	+1.187%	-5.000%
2020-10-06	16.0100	16.0100	16.0100	16.0100	+0.313%	-3.873%
2020-10-05	15.9600	15.9600	15.9600	15.9600	+0.949%	-3.571%

.dark-mode .BQdRyk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQdRyk{ color: #333333; background-color: white; border: 2px solid #333333; }BEXIXBARON EMERGING MARKETS FD INST SHSmf NASDAQ

BEXIX
BARON EMERGING MARKETS FD INST SHS
mf NASDAQ