Dark

BEXFX
BARON EMERGING MARKETS FD RETAIL SHS
mf NASDAQ

Inactive

Mar 29, 2022

15.32USD+1.390%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.3200	15.3200	15.3200	15.3200	+1.390%	0.000%
2022-03-25	15.1100	15.1100	15.1100	15.1100	-0.853%	+1.390%
2022-03-24	15.2400	15.2400	15.2400	15.2400	+0.131%	+0.525%
2022-03-23	15.2200	15.2200	15.2200	15.2200	-0.262%	+0.657%
2022-03-22	15.2600	15.2600	15.2600	15.2600	+1.801%	+0.393%
2022-03-21	14.9900	14.9900	14.9900	14.9900	-1.382%	+2.201%
2022-03-18	15.2000	15.2000	15.2000	15.2000	+1.604%	+0.789%
2022-03-17	14.9600	14.9600	14.9600	14.9600	+1.013%	+2.406%
2022-03-16	14.8100	14.8100	14.8100	14.8100	+6.089%	+3.444%
2022-03-15	13.9600	13.9600	13.9600	13.9600	-0.570%	+9.742%
2022-03-14	14.0400	14.0400	14.0400	14.0400	-2.568%	+9.117%
2022-03-11	14.4100	14.4100	14.4100	14.4100	-2.106%	+6.315%
2022-03-10	14.7200	14.7200	14.7200	14.7200	-1.009%	+4.076%
2022-03-09	14.8700	14.8700	14.8700	14.8700	+1.989%	+3.026%
2022-03-08	14.5800	14.5800	14.5800	14.5800	0.000%	+5.075%
2022-03-07	14.5800	14.5800	14.5800	14.5800	-3.508%	+5.075%
2022-03-04	15.1100	15.1100	15.1100	15.1100	-1.883%	+1.390%
2022-03-03	15.4000	15.4000	15.4000	15.4000	-1.535%	-0.519%
2022-03-02	15.6400	15.6400	15.6400	15.6400	+0.064%	-2.046%
2022-03-01	15.6300	15.6300	15.6300	15.6300	-0.888%	-1.983%
2022-02-28	15.7700	15.7700	15.7700	15.7700	-2.413%	-2.854%
2022-02-25	16.1600	16.1600	16.1600	16.1600	+2.020%	-5.198%
2022-02-24	15.8400	15.8400	15.8400	15.8400	-2.703%	-3.283%
2022-02-23	16.2800	16.2800	16.2800	16.2800	-0.853%	-5.897%
2022-02-22	16.4200	16.4200	16.4200	16.4200	-1.677%	-6.699%
2022-02-18	16.7000	16.7000	16.7000	16.7000	-0.949%	-8.263%
2022-02-17	16.8600	16.8600	16.8600	16.8600	-1.230%	-9.134%
2022-02-16	17.0700	17.0700	17.0700	17.0700	+0.176%	-10.252%
2022-02-15	17.0400	17.0400	17.0400	17.0400	+2.836%	-10.094%
2022-02-14	16.5700	16.5700	16.5700	16.5700	-0.778%	-7.544%
2022-02-11	16.7000	16.7000	16.7000	16.7000	-1.707%	-8.263%
2022-02-10	16.9900	16.9900	16.9900	16.9900	-1.163%	-9.829%
2022-02-09	17.1900	17.1900	17.1900	17.1900	+1.776%	-10.878%
2022-02-08	16.8900	16.8900	16.8900	16.8900	+0.836%	-9.295%
2022-02-07	16.7500	16.7500	16.7500	16.7500	-0.593%	-8.537%
2022-02-04	16.8500	16.8500	16.8500	16.8500	+0.597%	-9.080%
2022-02-03	16.7500	16.7500	16.7500	16.7500	-1.529%	-8.537%
2022-02-02	17.0100	17.0100	17.0100	17.0100	-0.059%	-9.935%
2022-02-01	17.0200	17.0200	17.0200	17.0200	+0.532%	-9.988%
2022-01-31	16.9300	16.9300	16.9300	16.9300	+2.544%	-9.510%
2022-01-28	16.5100	16.5100	16.5100	16.5100	+0.671%	-7.208%
2022-01-27	16.4000	16.4000	16.4000	16.4000	-1.145%	-6.585%
2022-01-26	16.5900	16.5900	16.5900	16.5900	-0.718%	-7.655%
2022-01-25	16.7100	16.7100	16.7100	16.7100	-0.476%	-8.318%
2022-01-24	16.7900	16.7900	16.7900	16.7900	-1.640%	-8.755%
2022-01-21	17.0700	17.0700	17.0700	17.0700	-1.557%	-10.252%
2022-01-20	17.3400	17.3400	17.3400	17.3400	+0.115%	-11.649%
2022-01-19	17.3200	17.3200	17.3200	17.3200	+0.058%	-11.547%
2022-01-18	17.3100	17.3100	17.3100	17.3100	-1.815%	-11.496%
2022-01-14	17.6300	17.6300	17.6300	17.6300	+0.114%	-13.103%
2022-01-13	17.6100	17.6100	17.6100	17.6100	-1.455%	-13.004%
2022-01-12	17.8700	17.8700	17.8700	17.8700	+1.132%	-14.270%
2022-01-11	17.6700	17.6700	17.6700	17.6700	+1.319%	-13.299%
2022-01-10	17.4400	17.4400	17.4400	17.4400	+0.057%	-12.156%
2022-01-07	17.4300	17.4300	17.4300	17.4300	+0.230%	-12.106%
2022-01-06	17.3900	17.3900	17.3900	17.3900	+0.404%	-11.903%
2022-01-05	17.3200	17.3200	17.3200	17.3200	-1.423%	-11.547%
2022-01-04	17.5700	17.5700	17.5700	17.5700	-0.397%	-12.806%
2022-01-03	17.6400	17.6400	17.6400	17.6400	+0.742%	-13.152%
2021-12-31	17.5100	17.5100	17.5100	17.5100	+0.286%	-12.507%
2021-12-30	17.4600	17.4600	17.4600	17.4600	+1.159%	-12.257%
2021-12-29	17.2600	17.2600	17.2600	17.2600	-0.576%	-11.240%
2021-12-28	17.3600	17.3600	17.3600	17.3600	-0.287%	-11.751%
2021-12-27	17.4100	17.4100	17.4100	17.4100	+0.404%	-12.005%
2021-12-23	17.3400	17.3400	17.3400	17.3400	+0.347%	-11.649%
2021-12-22	17.2800	17.2800	17.2800	17.2800	+0.582%	-11.343%
2021-12-21	17.1800	17.1800	17.1800	17.1800	+1.838%	-10.827%
2021-12-20	16.8700	16.8700	16.8700	16.8700	-1.575%	-9.188%
2021-12-17	17.1400	17.1400	17.1400	17.1400	-0.810%	-10.618%
2021-12-16	17.2800	17.2800	17.2800	17.2800	+0.116%	-11.343%
2021-12-15	17.2600	17.2600	17.2600	17.2600	-0.633%	-11.240%
2021-12-14	17.3700	17.3700	17.3700	17.3700	-0.172%	-11.802%
2021-12-13	17.4000	17.4000	17.4000	17.4000	-1.584%	-11.954%
2021-12-10	17.6800	17.6800	17.6800	17.6800	-0.169%	-13.348%
2021-12-09	17.7100	17.7100	17.7100	17.7100	-0.169%	-13.495%
2021-12-08	17.7400	17.7400	17.7400	17.7400	+0.681%	-13.641%
2021-12-07	17.6200	17.6200	17.6200	17.6200	+1.673%	-13.053%
2021-12-06	17.3300	17.3300	17.3300	17.3300	-0.173%	-11.598%
2021-12-03	17.3600	17.3600	17.3600	17.3600	-1.420%	-11.751%
2021-12-02	17.6100	17.6100	17.6100	17.6100	+1.207%	-13.004%
2021-12-01	17.4000	17.4000	17.4000	17.4000	+0.173%	-11.954%
2021-11-30	17.3700	17.3700	17.3700	17.3700	-0.515%	-11.802%
2021-11-29	17.4600	17.4600	17.4600	17.4600	+0.115%	-12.257%
2021-11-26	17.4400	17.4400	17.4400	17.4400	-2.352%	-12.156%
2021-11-24	17.8600	17.8600	17.8600	17.8600	-0.168%	-14.222%
2021-11-23	17.8900	17.8900	17.8900	17.8900	-1.106%	-14.366%
2021-11-22	18.0900	18.0900	18.0900	18.0900	-1.738%	-15.312%
2021-11-19	18.4100	18.4100	18.4100	18.4100	-0.163%	-16.784%
2021-11-18	18.4400	18.4400	18.4400	18.4400	-0.807%	-16.920%
2021-11-17	18.5900	18.5900	18.5900	18.5900	-0.535%	-17.590%
2021-11-16	18.6900	18.6900	18.6900	18.6900	-0.053%	-18.031%
2021-11-15	18.7000	18.7000	18.7000	18.7000	-0.107%	-18.075%
2021-11-12	18.7200	18.7200	18.7200	18.7200	+0.268%	-18.162%
2021-11-11	18.6700	18.6700	18.6700	18.6700	+0.539%	-17.943%
2021-11-10	18.5700	18.5700	18.5700	18.5700	-0.589%	-17.501%
2021-11-09	18.6800	18.6800	18.6800	18.6800	-0.160%	-17.987%
2021-11-08	18.7100	18.7100	18.7100	18.7100	+0.376%	-18.119%
2021-11-05	18.6400	18.6400	18.6400	18.6400	+0.054%	-17.811%
2021-11-04	18.6300	18.6300	18.6300	18.6300	+0.054%	-17.767%
2021-11-03	18.6200	18.6200	18.6200	18.6200	+0.540%	-17.723%
2021-11-02	18.5200	18.5200	18.5200	18.5200	-0.697%	-17.279%
2021-11-01	18.6500	18.6500	18.6500	18.6500	+0.865%	-17.855%
2021-10-29	18.4900	18.4900	18.4900	18.4900	-0.805%	-17.144%
2021-10-28	18.6400	18.6400	18.6400	18.6400	+0.054%	-17.811%
2021-10-27	18.6300	18.6300	18.6300	18.6300	-0.852%	-17.767%
2021-10-26	18.7900	18.7900	18.7900	18.7900	-0.318%	-18.467%
2021-10-25	18.8500	18.8500	18.8500	18.8500	+0.159%	-18.727%
2021-10-22	18.8200	18.8200	18.8200	18.8200	-0.053%	-18.597%
2021-10-21	18.8300	18.8300	18.8300	18.8300	-0.895%	-18.640%
2021-10-20	19.0000	19.0000	19.0000	19.0000	-0.315%	-19.368%
2021-10-19	19.0600	19.0600	19.0600	19.0600	+0.474%	-19.622%
2021-10-18	18.9700	18.9700	18.9700	18.9700	-0.263%	-19.241%
2021-10-15	19.0200	19.0200	19.0200	19.0200	+0.848%	-19.453%
2021-10-14	18.8600	18.8600	18.8600	18.8600	+0.426%	-18.770%
2021-10-13	18.7800	18.7800	18.7800	18.7800	+1.131%	-18.424%
2021-10-12	18.5700	18.5700	18.5700	18.5700	-0.161%	-17.501%
2021-10-11	18.6000	18.6000	18.6000	18.6000	-0.375%	-17.634%
2021-10-08	18.6700	18.6700	18.6700	18.6700	-0.054%	-17.943%
2021-10-07	18.6800	18.6800	18.6800	18.6800	+1.412%	-17.987%
2021-10-06	18.4200	18.4200	18.4200	18.4200	-0.594%	-16.830%
2021-10-05	18.5300	18.5300	18.5300	18.5300	+0.761%	-17.323%
2021-10-04	18.3900	18.3900	18.3900	18.3900	-0.969%	-16.694%
2021-10-01	18.5700	18.5700	18.5700	18.5700	+0.108%	-17.501%
2021-09-30	18.5500	18.5500	18.5500	18.5500	+0.597%	-17.412%
2021-09-29	18.4400	18.4400	18.4400	18.4400	-0.216%	-16.920%
2021-09-28	18.4800	18.4800	18.4800	18.4800	-1.493%	-17.100%
2021-09-27	18.7600	18.7600	18.7600	18.7600	+0.053%	-18.337%
2021-09-24	18.7500	18.7500	18.7500	18.7500	-0.689%	-18.293%
2021-09-23	18.8800	18.8800	18.8800	18.8800	+0.801%	-18.856%
2021-09-22	18.7300	18.7300	18.7300	18.7300	+0.699%	-18.206%
2021-09-21	18.6000	18.6000	18.6000	18.6000	+0.595%	-17.634%
2021-09-20	18.4900	18.4900	18.4900	18.4900	-1.910%	-17.144%
2021-09-17	18.8500	18.8500	18.8500	18.8500	-0.106%	-18.727%
2021-09-16	18.8700	18.8700	18.8700	18.8700	-0.736%	-18.813%
2021-09-15	19.0100	19.0100	19.0100	19.0100	-0.315%	-19.411%
2021-09-14	19.0700	19.0700	19.0700	19.0700	-0.884%	-19.664%
2021-09-13	19.2400	19.2400	19.2400	19.2400	+0.365%	-20.374%
2021-09-10	19.1700	19.1700	19.1700	19.1700	-0.156%	-20.083%
2021-09-09	19.2000	19.2000	19.2000	19.2000	-0.104%	-20.208%
2021-09-08	19.2200	19.2200	19.2200	19.2200	-1.284%	-20.291%
2021-09-07	19.4700	19.4700	19.4700	19.4700	+0.881%	-21.315%
2021-09-03	19.3000	19.3000	19.3000	19.3000	+0.364%	-20.622%
2021-09-02	19.2300	19.2300	19.2300	19.2300	-0.104%	-20.333%
2021-09-01	19.2500	19.2500	19.2500	19.2500	+0.997%	-20.416%
2021-08-31	19.0600	19.0600	19.0600	19.0600	+0.900%	-19.622%
2021-08-30	18.8900	18.8900	18.8900	18.8900	+0.800%	-18.899%
2021-08-27	18.7400	18.7400	18.7400	18.7400	+0.915%	-18.250%
2021-08-26	18.5700	18.5700	18.5700	18.5700	-1.066%	-17.501%
2021-08-25	18.7700	18.7700	18.7700	18.7700	-0.213%	-18.380%
2021-08-24	18.8100	18.8100	18.8100	18.8100	+1.786%	-18.554%
2021-08-23	18.4800	18.4800	18.4800	18.4800	+1.205%	-17.100%
2021-08-20	18.2600	18.2600	18.2600	18.2600	-0.382%	-16.101%
2021-08-19	18.3300	18.3300	18.3300	18.3300	-0.865%	-16.421%
2021-08-18	18.4900	18.4900	18.4900	18.4900	-0.323%	-17.144%
2021-08-17	18.5500	18.5500	18.5500	18.5500	-1.119%	-17.412%
2021-08-16	18.7600	18.7600	18.7600	18.7600	-0.477%	-18.337%
2021-08-13	18.8500	18.8500	18.8500	18.8500	-0.106%	-18.727%
2021-08-12	18.8700	18.8700	18.8700	18.8700	-0.264%	-18.813%
2021-08-11	18.9200	18.9200	18.9200	18.9200	-0.211%	-19.027%
2021-08-10	18.9600	18.9600	18.9600	18.9600	-0.211%	-19.198%
2021-08-09	19.0000	19.0000	19.0000	19.0000	+0.264%	-19.368%
2021-08-06	18.9500	18.9500	18.9500	18.9500	-0.577%	-19.156%
2021-08-05	19.0600	19.0600	19.0600	19.0600	0.000%	-19.622%
2021-08-04	19.0600	19.0600	19.0600	19.0600	+0.316%	-19.622%
2021-08-03	19.0000	19.0000	19.0000	19.0000	+0.903%	-19.368%
2021-08-02	18.8300	18.8300	18.8300	18.8300	+0.749%	-18.640%
2021-07-30	18.6900	18.6900	18.6900	18.6900	-1.216%	-18.031%
2021-07-29	18.9200	18.9200	18.9200	18.9200	+0.745%	-19.027%
2021-07-28	18.7800	18.7800	18.7800	18.7800	+2.232%	-18.424%
2021-07-27	18.3700	18.3700	18.3700	18.3700	-1.922%	-16.603%
2021-07-26	18.7300	18.7300	18.7300	18.7300	-1.628%	-18.206%
2021-07-23	19.0400	19.0400	19.0400	19.0400	-0.885%	-19.538%
2021-07-22	19.2100	19.2100	19.2100	19.2100	+0.209%	-20.250%
2021-07-21	19.1700	19.1700	19.1700	19.1700	+0.366%	-20.083%
2021-07-20	19.1000	19.1000	19.1000	19.1000	+0.685%	-19.791%
2021-07-19	18.9700	18.9700	18.9700	18.9700	-1.608%	-19.241%
2021-07-16	19.2800	19.2800	19.2800	19.2800	-1.077%	-20.539%
2021-07-15	19.4900	19.4900	19.4900	19.4900	-0.307%	-21.396%
2021-07-14	19.5500	19.5500	19.5500	19.5500	+0.205%	-21.637%
2021-07-13	19.5100	19.5100	19.5100	19.5100	+0.103%	-21.476%
2021-07-12	19.4900	19.4900	19.4900	19.4900	+0.360%	-21.396%
2021-07-06	19.4200	19.4200	19.4200	19.4200	-1.421%	-21.112%
2021-07-02	19.7000	19.7000	19.7000	19.7000	-0.455%	-22.234%
2021-07-01	19.7900	19.7900	19.7900	19.7900	-0.252%	-22.587%
2021-06-30	19.8400	19.8400	19.8400	19.8400	-0.352%	-22.782%
2021-06-29	19.9100	19.9100	19.9100	19.9100	-0.350%	-23.054%
2021-06-28	19.9800	19.9800	19.9800	19.9800	+0.201%	-23.323%
2021-06-25	19.9400	19.9400	19.9400	19.9400	+0.707%	-23.170%
2021-06-24	19.8000	19.8000	19.8000	19.8000	+0.661%	-22.626%
2021-06-23	19.6700	19.6700	19.6700	19.6700	+0.357%	-22.115%
2021-06-22	19.6000	19.6000	19.6000	19.6000	-0.254%	-21.837%
2021-06-21	19.6500	19.6500	19.6500	19.6500	+0.563%	-22.036%
2021-06-18	19.5400	19.5400	19.5400	19.5400	-0.963%	-21.597%
2021-06-17	19.7300	19.7300	19.7300	19.7300	+0.101%	-22.352%
2021-06-16	19.7100	19.7100	19.7100	19.7100	-1.005%	-22.273%
2021-06-15	19.9100	19.9100	19.9100	19.9100	-0.748%	-23.054%
2021-06-14	20.0600	20.0600	20.0600	20.0600	+0.300%	-23.629%
2021-06-11	20.0000	20.0000	20.0000	20.0000	-0.299%	-23.400%
2021-06-10	20.0600	20.0600	20.0600	20.0600	+0.804%	-23.629%
2021-06-09	19.9000	19.9000	19.9000	19.9000	-0.151%	-23.015%
2021-06-08	19.9300	19.9300	19.9300	19.9300	-0.400%	-23.131%
2021-06-07	20.0100	20.0100	20.0100	20.0100	-0.249%	-23.438%
2021-06-04	20.0600	20.0600	20.0600	20.0600	+0.703%	-23.629%
2021-06-03	19.9200	19.9200	19.9200	19.9200	-0.896%	-23.092%
2021-06-02	20.1000	20.1000	20.1000	20.1000	+0.249%	-23.781%
2021-06-01	20.0500	20.0500	20.0500	20.0500	+1.416%	-23.591%
2021-05-28	19.7700	19.7700	19.7700	19.7700	+0.101%	-22.509%
2021-05-27	19.7500	19.7500	19.7500	19.7500	+0.663%	-22.430%
2021-05-26	19.6200	19.6200	19.6200	19.6200	+1.448%	-21.916%
2021-05-24	19.3400	19.3400	19.3400	19.3400	+0.468%	-20.786%
2021-05-21	19.2500	19.2500	19.2500	19.2500	-0.311%	-20.416%
2021-05-20	19.3100	19.3100	19.3100	19.3100	+0.573%	-20.663%
2021-05-19	19.2000	19.2000	19.2000	19.2000	-0.312%	-20.208%
2021-05-18	19.2600	19.2600	19.2600	19.2600	+0.574%	-20.457%
2021-05-17	19.1500	19.1500	19.1500	19.1500	+0.789%	-20.000%
2021-05-14	19.0000	19.0000	19.0000	19.0000	+1.333%	-19.368%
2021-05-13	18.7500	18.7500	18.7500	18.7500	-0.266%	-18.293%
2021-05-12	18.8000	18.8000	18.8000	18.8000	-1.930%	-18.511%
2021-05-11	19.1700	19.1700	19.1700	19.1700	+0.104%	-20.083%
2021-05-10	19.1500	19.1500	19.1500	19.1500	-0.880%	-20.000%
2021-05-07	19.3200	19.3200	19.3200	19.3200	+0.312%	-20.704%
2021-05-06	19.2600	19.2600	19.2600	19.2600	+0.627%	-20.457%
2021-05-05	19.1400	19.1400	19.1400	19.1400	+0.209%	-19.958%
2021-05-04	19.1000	19.1000	19.1000	19.1000	-0.934%	-19.791%
2021-05-03	19.2800	19.2800	19.2800	19.2800	+0.052%	-20.539%
2021-04-30	19.2700	19.2700	19.2700	19.2700	-1.483%	-20.498%
2021-04-29	19.5600	19.5600	19.5600	19.5600	-0.204%	-21.677%
2021-04-28	19.6000	19.6000	19.6000	19.6000	+0.616%	-21.837%
2021-04-27	19.4800	19.4800	19.4800	19.4800	+0.309%	-21.355%
2021-04-26	19.4200	19.4200	19.4200	19.4200	+0.206%	-21.112%
2021-04-23	19.3800	19.3800	19.3800	19.3800	+1.626%	-20.949%
2021-04-22	19.0700	19.0700	19.0700	19.0700	0.000%	-19.664%
2021-04-21	19.0700	19.0700	19.0700	19.0700	+0.686%	-19.664%
2021-04-20	18.9400	18.9400	18.9400	18.9400	-0.630%	-19.113%
2021-04-19	19.0600	19.0600	19.0600	19.0600	-0.626%	-19.622%
2021-04-16	19.1800	19.1800	19.1800	19.1800	+0.630%	-20.125%
2021-04-15	19.0600	19.0600	19.0600	19.0600	+0.316%	-19.622%
2021-04-14	19.0000	19.0000	19.0000	19.0000	+0.370%	-19.368%
2021-04-13	18.9300	18.9300	18.9300	18.9300	+0.960%	-19.070%
2021-04-12	18.7500	18.7500	18.7500	18.7500	-1.420%	-18.293%
2021-04-09	19.0200	19.0200	19.0200	19.0200	-1.041%	-19.453%
2021-04-08	19.2200	19.2200	19.2200	19.2200	+1.052%	-20.291%
2021-04-07	19.0200	19.0200	19.0200	19.0200	-1.195%	-19.453%
2021-04-06	19.2500	19.2500	19.2500	19.2500	+0.104%	-20.416%
2021-04-05	19.2300	19.2300	19.2300	19.2300	+0.104%	-20.333%
2021-04-01	19.2100	19.2100	19.2100	19.2100	+1.479%	-20.250%
2021-03-31	18.9300	18.9300	18.9300	18.9300	+0.265%	-19.070%
2021-03-30	18.8800	18.8800	18.8800	18.8800	+0.212%	-18.856%
2021-03-29	18.8400	18.8400	18.8400	18.8400	-0.633%	-18.684%
2021-03-26	18.9600	18.9600	18.9600	18.9600	+1.881%	-19.198%
2021-03-25	18.6100	18.6100	18.6100	18.6100	+0.323%	-17.679%
2021-03-24	18.5500	18.5500	18.5500	18.5500	-1.904%	-17.412%
2021-03-23	18.9100	18.9100	18.9100	18.9100	-1.408%	-18.985%
2021-03-22	19.1800	19.1800	19.1800	19.1800	0.000%	-20.125%
2021-03-19	19.1800	19.1800	19.1800	19.1800	+0.209%	-20.125%
2021-03-18	19.1400	19.1400	19.1400	19.1400	-1.493%	-19.958%
2021-03-17	19.4300	19.4300	19.4300	19.4300	+0.051%	-21.153%
2021-03-16	19.4200	19.4200	19.4200	19.4200	+0.414%	-21.112%
2021-03-15	19.3400	19.3400	19.3400	19.3400	-0.668%	-20.786%
2021-03-12	19.4700	19.4700	19.4700	19.4700	-1.368%	-21.315%
2021-03-11	19.7400	19.7400	19.7400	19.7400	+2.866%	-22.391%
2021-03-10	19.1900	19.1900	19.1900	19.1900	+0.366%	-20.167%
2021-03-09	19.1200	19.1200	19.1200	19.1200	+1.486%	-19.874%
2021-03-08	18.8400	18.8400	18.8400	18.8400	-3.582%	-18.684%
2021-03-05	19.5400	19.5400	19.5400	19.5400	+0.826%	-21.597%
2021-03-04	19.3800	19.3800	19.3800	19.3800	-2.662%	-20.949%
2021-03-03	19.9100	19.9100	19.9100	19.9100	+0.050%	-23.054%
2021-03-02	19.9000	19.9000	19.9000	19.9000	-0.995%	-23.015%
2021-03-01	20.1000	20.1000	20.1000	20.1000	+2.603%	-23.781%
2021-02-26	19.5900	19.5900	19.5900	19.5900	-2.099%	-21.797%
2021-02-25	20.0100	20.0100	20.0100	20.0100	-1.912%	-23.438%
2021-02-24	20.4000	20.4000	20.4000	20.4000	-0.730%	-24.902%
2021-02-23	20.5500	20.5500	20.5500	20.5500	-0.049%	-25.450%
2021-02-22	20.5600	20.5600	20.5600	20.5600	-2.744%	-25.486%
2021-02-19	21.1400	21.1400	21.1400	21.1400	+0.523%	-27.531%
2021-02-18	21.0300	21.0300	21.0300	21.0300	-1.775%	-27.152%
2021-02-17	21.4100	21.4100	21.4100	21.4100	-0.140%	-28.445%
2021-02-16	21.4400	21.4400	21.4400	21.4400	+0.516%	-28.545%
2021-02-12	21.3300	21.3300	21.3300	21.3300	+0.235%	-28.176%
2021-02-11	21.2800	21.2800	21.2800	21.2800	+0.997%	-28.008%
2021-02-10	21.0700	21.0700	21.0700	21.0700	+0.813%	-27.290%
2021-02-09	20.9000	20.9000	20.9000	20.9000	+0.869%	-26.699%
2021-02-08	20.7200	20.7200	20.7200	20.7200	+0.975%	-26.062%
2021-02-05	20.5200	20.5200	20.5200	20.5200	+0.588%	-25.341%
2021-02-04	20.4000	20.4000	20.4000	20.4000	+0.295%	-24.902%
2021-02-03	20.3400	20.3400	20.3400	20.3400	-0.098%	-24.680%
2021-02-02	20.3600	20.3600	20.3600	20.3600	+1.445%	-24.754%
2021-02-01	20.0700	20.0700	20.0700	20.0700	+3.560%	-23.667%
2021-01-29	19.3800	19.3800	19.3800	19.3800	-1.474%	-20.949%
2021-01-28	19.6700	19.6700	19.6700	19.6700	0.000%	-22.115%
2021-01-27	19.6700	19.6700	19.6700	19.6700	-2.768%	-22.115%
2021-01-26	20.2300	20.2300	20.2300	20.2300	-1.509%	-24.271%
2021-01-25	20.5400	20.5400	20.5400	20.5400	+0.835%	-25.414%
2021-01-22	20.3700	20.3700	20.3700	20.3700	-0.876%	-24.791%
2021-01-21	20.5500	20.5500	20.5500	20.5500	-0.146%	-25.450%
2021-01-20	20.5800	20.5800	20.5800	20.5800	+1.881%	-25.559%
2021-01-19	20.2000	20.2000	20.2000	20.2000	+1.763%	-24.158%
2021-01-15	19.8500	19.8500	19.8500	19.8500	-0.899%	-22.821%
2021-01-14	20.0300	20.0300	20.0300	20.0300	+0.603%	-23.515%
2021-01-13	19.9100	19.9100	19.9100	19.9100	-0.649%	-23.054%
2021-01-12	20.0400	20.0400	20.0400	20.0400	+1.366%	-23.553%
2021-01-11	19.7700	19.7700	19.7700	19.7700	-0.553%	-22.509%
2021-01-08	19.8800	19.8800	19.8800	19.8800	+1.636%	-22.938%
2021-01-07	19.5600	19.5600	19.5600	19.5600	+1.242%	-21.677%
2021-01-06	19.3200	19.3200	19.3200	19.3200	-0.668%	-20.704%
2021-01-05	19.4500	19.4500	19.4500	19.4500	+2.207%	-21.234%
2021-01-04	19.0300	19.0300	19.0300	19.0300	+0.316%	-19.496%
2020-12-31	18.9700	18.9700	18.9700	18.9700	+0.477%	-19.241%
2020-12-30	18.8800	18.8800	18.8800	18.8800	+1.779%	-18.856%
2020-12-29	18.5500	18.5500	18.5500	18.5500	+0.706%	-17.412%
2020-12-28	18.4200	18.4200	18.4200	18.4200	+0.109%	-16.830%
2020-12-24	18.4000	18.4000	18.4000	18.4000	-0.054%	-16.739%
2020-12-23	18.4100	18.4100	18.4100	18.4100	+1.265%	-16.784%
2020-12-22	18.1800	18.1800	18.1800	18.1800	-0.274%	-15.732%
2020-12-21	18.2300	18.2300	18.2300	18.2300	-1.085%	-15.963%
2020-12-18	18.4300	18.4300	18.4300	18.4300	-0.271%	-16.875%
2020-12-17	18.4800	18.4800	18.4800	18.4800	+1.149%	-17.100%
2020-12-16	18.2700	18.2700	18.2700	18.2700	+0.883%	-16.147%
2020-12-15	18.1100	18.1100	18.1100	18.1100	+1.230%	-15.406%
2020-12-14	17.8900	17.8900	17.8900	17.8900	-0.390%	-14.366%
2020-12-11	17.9600	17.9600	17.9600	17.9600	0.000%	-14.699%
2020-12-10	17.9600	17.9600	17.9600	17.9600	+1.069%	-14.699%
2020-12-09	17.7700	17.7700	17.7700	17.7700	-1.003%	-13.787%
2020-12-08	17.9500	17.9500	17.9500	17.9500	+0.335%	-14.652%
2020-12-07	17.8900	17.8900	17.8900	17.8900	-0.112%	-14.366%
2020-12-04	17.9100	17.9100	17.9100	17.9100	+1.186%	-14.461%
2020-12-03	17.7000	17.7000	17.7000	17.7000	+0.454%	-13.446%
2020-12-02	17.6200	17.6200	17.6200	17.6200	+0.057%	-13.053%
2020-12-01	17.6100	17.6100	17.6100	17.6100	+1.499%	-13.004%
2020-11-30	17.3500	17.3500	17.3500	17.3500	-1.308%	-11.700%
2020-11-27	17.5800	17.5800	17.5800	17.5800	+1.326%	-12.856%
2020-11-26	17.3500	17.3500	17.3500	17.3500	0.000%	-11.700%
2020-11-25	17.3500	17.3500	17.3500	17.3500	-1.196%	-11.700%
2020-11-24	17.5600	17.5600	17.5600	17.5600	+1.036%	-12.756%
2020-11-23	17.3800	17.3800	17.3800	17.3800	+0.462%	-11.853%
2020-11-20	17.3000	17.3000	17.3000	17.3000	+0.290%	-11.445%
2020-11-19	17.2500	17.2500	17.2500	17.2500	+0.349%	-11.188%
2020-11-18	17.1900	17.1900	17.1900	17.1900	-0.406%	-10.878%
2020-11-17	17.2600	17.2600	17.2600	17.2600	-0.633%	-11.240%
2020-11-16	17.3700	17.3700	17.3700	17.3700	+1.342%	-11.802%
2020-11-13	17.1400	17.1400	17.1400	17.1400	+1.661%	-10.618%
2020-11-12	16.8600	16.8600	16.8600	16.8600	-0.178%	-9.134%
2020-11-11	16.8900	16.8900	16.8900	16.8900	+0.059%	-9.295%
2020-11-10	16.8800	16.8800	16.8800	16.8800	-1.689%	-9.242%
2020-11-09	17.1700	17.1700	17.1700	17.1700	+0.763%	-10.775%
2020-11-06	17.0400	17.0400	17.0400	17.0400	+0.650%	-10.094%
2020-11-05	16.9300	16.9300	16.9300	16.9300	+2.482%	-9.510%
2020-11-04	16.5200	16.5200	16.5200	16.5200	+2.165%	-7.264%
2020-11-03	16.1700	16.1700	16.1700	16.1700	+0.372%	-5.257%
2020-11-02	16.1100	16.1100	16.1100	16.1100	+0.750%	-4.904%
2020-10-30	15.9900	15.9900	15.9900	15.9900	-1.479%	-4.190%
2020-10-29	16.2300	16.2300	16.2300	16.2300	+1.438%	-5.607%
2020-10-28	16.0000	16.0000	16.0000	16.0000	-1.840%	-4.250%
2020-10-27	16.3000	16.3000	16.3000	16.3000	+0.866%	-6.012%
2020-10-26	16.1600	16.1600	16.1600	16.1600	-0.737%	-5.198%
2020-10-23	16.2800	16.2800	16.2800	16.2800	-0.245%	-5.897%
2020-10-22	16.3200	16.3200	16.3200	16.3200	0.000%	-6.127%
2020-10-21	16.3200	16.3200	16.3200	16.3200	-0.244%	-6.127%
2020-10-20	16.3600	16.3600	16.3600	16.3600	+1.363%	-6.357%
2020-10-19	16.1400	16.1400	16.1400	16.1400	-0.616%	-5.081%
2020-10-16	16.2400	16.2400	16.2400	16.2400	0.000%	-5.665%
2020-10-15	16.2400	16.2400	16.2400	16.2400	-0.976%	-5.665%
2020-10-14	16.4000	16.4000	16.4000	16.4000	-0.183%	-6.585%
2020-10-13	16.4300	16.4300	16.4300	16.4300	-0.303%	-6.756%
2020-10-12	16.4800	16.4800	16.4800	16.4800	+0.980%	-7.039%
2020-10-09	16.3200	16.3200	16.3200	16.3200	+0.493%	-6.127%
2020-10-08	16.2400	16.2400	16.2400	16.2400	+0.620%	-5.665%
2020-10-07	16.1400	16.1400	16.1400	16.1400	+1.191%	-5.081%
2020-10-06	15.9500	15.9500	15.9500	15.9500	+0.314%	-3.950%
2020-10-05	15.9000	15.9000	15.9000	15.9000	+0.952%	-3.648%

.dark-mode .P37M9v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P37M9v{ color: #333333; background-color: white; border: 2px solid #333333; }BEXFXBARON EMERGING MARKETS FD RETAIL SHSmf NASDAQ

BEXFX
BARON EMERGING MARKETS FD RETAIL SHS
mf NASDAQ