Dark

BETRW
Better Home & Finance Holding Company Warrant
stock NASDAQ Warrant

At Close

Oct 2, 2026 1:02:55 PM EDT

0.0900USD-22.481%(-0.0261)6,284

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.092999	0.096000	0.090000	0.090000	-22.481%	6,284	0.000%
2026-09-30	0.116100	0.116100	0.116100	0.116100	+30.743%	200	-22.481%
2026-09-29	0.100201	0.100201	0.082000	0.088800	-11.200%	104,502	+1.351%
2026-09-28	0.110100	0.110100	0.100000	0.100000	-28.571%	1,225	-10.000%
2026-09-25	0.149000	0.149000	0.140000	0.140000	+12.450%	504	-35.714%
2026-09-24	0.149000	0.149000	0.124500	0.124500	-16.945%	202	-27.711%
2026-09-23	0.149900	0.150000	0.124900	0.149900	+12.707%	3,620	-39.960%
2026-09-22	0.140000	0.140000	0.133000	0.133000	0.000%	1,033	-32.331%
2026-09-21	0.133000	0.133000	0.133000	0.133000	-4.932%	539	-32.331%
2026-09-18	0.092200	0.139900	0.080500	0.139900	+16.682%	22,798	-35.668%
2026-09-17	0.119900	0.120000	0.090000	0.119899	+18.712%	19,186	-24.937%
2026-09-16	0.101100	0.101100	0.101000	0.101000	+4.338%	465	-10.891%
2026-09-15	0.119900	0.119900	0.096801	0.096801	-9.107%	500	-7.026%
2026-09-11	0.106549	0.117000	0.106500	0.106500	-14.113%	1,211	-15.493%
2026-09-10	0.124000	0.124000	0.124000	0.124000	0.000%	1,447	-27.419%
2026-09-09	0.130000	0.130000	0.124000	0.124000	+8.581%	2,106	-27.419%
2026-09-08	0.090000	0.114200	0.090000	0.114200	-8.640%	874	-21.191%
2026-09-04	0.100100	0.125000	0.100100	0.125000	+32.696%	423	-28.000%
2026-09-02	0.088000	0.103100	0.086000	0.094200	+15.583%	7,632	-4.459%
2026-09-01	0.081200	0.094100	0.080000	0.081500	-23.113%	21,063	+10.429%
2026-08-31	0.146899	0.146899	0.106000	0.106000	0.000%	252	-15.094%
2026-08-27	0.090000	0.106000	0.090000	0.106000	+32.335%	12,069	-15.094%
2026-08-26	0.105000	0.110000	0.080000	0.080100	-25.140%	23,876	+12.360%
2026-08-25	0.103400	0.107000	0.103300	0.107000	-9.933%	5,625	-15.888%
2026-08-24	0.118800	0.118800	0.118800	0.118800	+15.005%	201	-24.242%
2026-08-21	0.114200	0.131001	0.103300	0.103300	-28.264%	31,992	-12.875%
2026-08-20	0.129900	0.144000	0.113000	0.144000	-0.208%	6,576	-37.500%
2026-08-19	0.104400	0.144300	0.104400	0.144300	-3.800%	1,253	-37.630%
2026-08-18	0.150000	0.150000	0.150000	0.150000	+44.231%	1,050	-40.000%
2026-08-17	0.137000	0.137000	0.104000	0.104000	-13.333%	14,401	-13.462%
2026-08-14	0.120000	0.120000	0.120000	0.120000	+20.000%	1,003	-25.000%
2026-08-13	0.124000	0.124000	0.100000	0.100000	-18.033%	11,130	-10.000%
2026-08-11	0.110100	0.130000	0.110000	0.122000	-18.667%	16,921	-26.230%
2026-08-07	0.130100	0.150000	0.130000	0.150000	+11.111%	13,499	-40.000%
2026-08-06	0.130000	0.135000	0.110700	0.135000	+22.716%	6,183	-33.333%
2026-08-05	0.110010	0.110010	0.110010	0.110010	-18.511%	370	-18.189%
2026-08-04	0.140000	0.160000	0.134000	0.135000	-20.588%	58,667	-33.333%
2026-08-03	0.170000	0.170000	0.170000	0.170000	+17.241%	224	-47.059%
2026-07-31	0.145000	0.145000	0.145000	0.145000	+7.407%	150	-37.931%
2026-07-30	0.145000	0.145100	0.120000	0.135000	-19.739%	41,647	-33.333%
2026-07-29	0.168201	0.168201	0.168201	0.168201	+12.134%	100	-46.493%
2026-07-28	0.155600	0.155600	0.147499	0.150000	-9.091%	12,041	-40.000%
2026-07-27	0.165000	0.165000	0.165000	0.165000	+6.280%	415	-45.455%
2026-07-23	0.195000	0.195000	0.150000	0.155251	-3.750%	11,628	-42.029%
2026-07-22	0.198000	0.198000	0.130001	0.161300	-19.350%	20,611	-44.203%
2026-07-21	0.200000	0.200000	0.200000	0.200000	-8.676%	1,581	-55.000%
2026-07-16	0.219000	0.219000	0.219000	0.219000	-3.097%	913	-58.904%
2026-07-15	0.215000	0.226000	0.215000	0.226000	+6.103%	1,541	-60.177%
2026-07-10	0.213000	0.213000	0.213000	0.213000	-0.930%	2,001	-57.746%
2026-07-09	0.210000	0.215000	0.210000	0.215000	+4.878%	1,099	-58.140%
2026-07-08	0.205000	0.205000	0.205000	0.205000	-5.747%	1,254	-56.098%
2026-07-07	0.200000	0.220000	0.200000	0.217500	+9.848%	2,374	-58.621%
2026-07-01	0.197300	0.198000	0.196300	0.198000	+5.882%	4,134	-54.545%
2026-06-30	0.179000	0.187000	0.179000	0.187000	-1.579%	5,801	-51.872%
2026-06-29	0.161000	0.190000	0.140000	0.190000	+11.699%	61,542	-52.632%
2026-06-25	0.180000	0.180000	0.170000	0.170100	-3.297%	13,240	-47.090%
2026-06-24	0.188000	0.210000	0.160100	0.175900	+13.338%	18,500	-48.835%
2026-06-23	0.178350	0.200700	0.155000	0.155200	-22.728%	9,078	-42.010%
2026-06-18	0.167600	0.200850	0.163800	0.200850	+28.750%	15,803	-55.190%
2026-06-17	0.167600	0.167600	0.156000	0.156000	-2.500%	727	-42.308%
2026-06-16	0.161000	0.161000	0.160000	0.160000	-5.882%	1,591	-43.750%
2026-06-12	0.170000	0.170000	0.170000	0.170000	+9.677%	513	-47.059%
2026-06-11	0.175000	0.178000	0.155000	0.155000	-20.472%	8,949	-41.935%
2026-06-10	0.175700	0.195000	0.175700	0.194900	+25.742%	1,723	-53.822%
2026-06-09	0.171000	0.171000	0.155000	0.155000	-7.186%	10,017	-41.935%
2026-06-05	0.167600	0.169000	0.167000	0.167000	-8.992%	6,919	-46.108%
2026-06-04	0.168000	0.183500	0.167000	0.183500	+0.769%	2,895	-50.954%
2026-06-03	0.184900	0.198700	0.169900	0.182100	+6.491%	4,722	-50.577%
2026-06-02	0.196700	0.196700	0.171000	0.171000	+0.352%	15,937	-47.368%
2026-06-01	0.160000	0.178900	0.150100	0.170400	-7.792%	61,666	-47.183%
2026-05-29	0.184900	0.184900	0.184800	0.184800	-2.222%	1,102	-51.299%
2026-05-28	0.203450	0.203450	0.160700	0.189000	+18.088%	4,700	-52.381%
2026-05-27	0.170000	0.187400	0.159500	0.160050	-15.763%	45,271	-43.768%
2026-05-26	0.160300	0.198800	0.160300	0.190000	+15.152%	25,006	-52.632%
2026-05-22	0.160900	0.170000	0.160366	0.165000	-2.941%	18,166	-45.455%
2026-05-21	0.170000	0.170000	0.160300	0.170000	+6.051%	19,013	-47.059%
2026-05-20	0.185000	0.185000	0.160300	0.160300	-9.435%	70,260	-43.855%
2026-05-19	0.177000	0.177000	0.177000	0.177000	+6.820%	400	-49.153%
2026-05-18	0.170000	0.170000	0.165700	0.165700	+3.562%	5,562	-45.685%
2026-05-15	0.183000	0.215100	0.160000	0.160000	-37.279%	100,248	-43.750%
2026-05-14	0.255100	0.255100	0.255100	0.255100	+24.439%	103	-64.720%
2026-05-12	0.231000	0.231000	0.190000	0.205000	-14.619%	51,367	-56.098%
2026-05-08	0.260000	0.270100	0.240100	0.240100	-7.618%	5,652	-62.516%
2026-05-07	0.245500	0.260000	0.232000	0.259900	-6.341%	1,480	-65.371%
2026-05-06	0.309900	0.335500	0.277497	0.277497	+2.777%	20,964	-67.567%
2026-05-05	0.270000	0.270100	0.270000	0.270000	-0.037%	2,477	-66.667%
2026-05-04	0.270000	0.280000	0.270000	0.270100	0.000%	4,544	-66.679%
2026-05-01	0.230000	0.270100	0.230000	0.270100	+17.282%	1,677	-66.679%
2026-04-30	0.240994	0.250000	0.230000	0.230300	-17.750%	27,660	-60.921%
2026-04-28	0.280000	0.280000	0.280000	0.280000	+18.644%	100	-67.857%
2026-04-27	0.245000	0.245000	0.236000	0.236000	-3.673%	18,743	-61.864%
2026-04-24	0.260000	0.309900	0.241100	0.245000	+6.429%	4,268	-63.265%
2026-04-23	0.290000	0.290000	0.227100	0.230200	-16.321%	8,180	-60.904%
2026-04-22	0.297500	0.297500	0.275000	0.275100	-0.398%	508	-67.285%
2026-04-21	0.295000	0.295100	0.276200	0.276200	+6.231%	4,603	-67.415%
2026-04-20	0.295000	0.299000	0.258200	0.260000	-7.801%	14,692	-65.385%
2026-04-17	0.282000	0.339700	0.282000	0.282000	-17.034%	2,939	-68.085%
2026-04-16	0.250000	0.340000	0.240000	0.339900	+13.300%	33,954	-73.522%
2026-04-15	0.288000	0.330000	0.265000	0.300000	+7.143%	1,885	-70.000%
2026-04-14	0.244800	0.300000	0.244800	0.280000	+3.704%	16,116	-67.857%
2026-04-13	0.245200	0.290000	0.230100	0.270000	+22.727%	2,180	-66.667%
2026-04-10	0.227166	0.235000	0.220000	0.220000	-0.212%	5,943	-59.091%
2026-04-09	0.270000	0.270100	0.220400	0.220467	-19.918%	22,906	-59.178%
2026-04-08	0.335000	0.335000	0.275300	0.275300	-11.194%	5,173	-67.308%
2026-04-07	0.339500	0.339500	0.270000	0.310000	-0.958%	5,436	-70.968%
2026-04-06	0.285900	0.320597	0.285900	0.313000	+9.441%	2,542	-71.246%
2026-04-02	0.286000	0.286000	0.286000	0.286000	+0.347%	826	-68.531%
2026-04-01	0.221000	0.339990	0.221000	0.285010	-1.687%	3,233	-68.422%
2026-03-31	0.320000	0.320000	0.201700	0.289900	+22.527%	22,660	-68.955%
2026-03-30	0.229000	0.280000	0.225000	0.236600	+28.134%	10,831	-61.961%
2026-03-27	0.270000	0.270000	0.171100	0.184651	-31.636%	160,094	-51.259%
2026-03-26	0.290999	0.290999	0.270000	0.270100	-22.807%	5,989	-66.679%
2026-03-25	0.350000	0.350000	0.349900	0.349900	-1.437%	30,975	-74.278%
2026-03-24	0.340000	0.355000	0.340000	0.355000	+1.429%	1,831	-74.648%
2026-03-20	0.330000	0.370000	0.329900	0.350000	+2.941%	18,662	-74.286%
2026-03-19	0.270000	0.340000	0.270000	0.340000	+3.030%	46,300	-73.529%
2026-03-18	0.320000	0.330000	0.278500	0.330000	+3.125%	18,264	-72.727%
2026-03-17	0.320000	0.320100	0.276200	0.320000	+1.330%	15,617	-71.875%
2026-03-16	0.300100	0.320100	0.272300	0.315800	+4.570%	48,560	-71.501%
2026-03-13	0.300000	0.302000	0.300000	0.302000	-0.984%	6,222	-70.199%
2026-03-12	0.330000	0.340000	0.270000	0.305000	-3.236%	15,458	-70.492%
2026-03-11	0.303200	0.320000	0.276700	0.315200	+3.344%	10,444	-71.447%
2026-03-10	0.270000	0.320000	0.270000	0.305000	+13.341%	18,259	-70.492%
2026-03-09	0.259000	0.269100	0.180100	0.269100	+7.640%	16,175	-66.555%
2026-03-06	0.165101	0.250000	0.165101	0.250000	+42.045%	19,628	-64.000%
2026-03-04	0.200000	0.200000	0.176000	0.176000	+3.529%	20,304	-48.864%
2026-03-03	0.175000	0.197500	0.155000	0.170000	-0.643%	63,926	-47.059%
2026-03-02	0.186800	0.186800	0.171000	0.171100	-9.947%	2,931	-47.399%
2026-02-27	0.197500	0.197500	0.170000	0.190000	+2.814%	12,608	-52.632%
2026-02-26	0.207499	0.207499	0.182900	0.184800	-2.737%	86,909	-51.299%
2026-02-25	0.189400	0.200000	0.189400	0.190000	+0.529%	1,207	-52.632%
2026-02-24	0.178000	0.210000	0.178000	0.189000	+6.180%	8,800	-52.381%
2026-02-23	0.150000	0.178000	0.150000	0.178000	+17.105%	3,023	-49.438%
2026-02-20	0.150000	0.170000	0.150000	0.152000	-12.644%	19,457	-40.789%
2026-02-19	0.180000	0.180000	0.150000	0.174000	-4.396%	6,100	-48.276%
2026-02-18	0.184000	0.184200	0.182000	0.182000	+1.055%	3,573	-50.549%
2026-02-17	0.171000	0.180800	0.170500	0.180100	+5.879%	11,796	-50.028%
2026-02-13	0.162600	0.170100	0.162600	0.170100	+10.311%	4,346	-47.090%
2026-02-12	0.146100	0.170000	0.120000	0.154200	-18.842%	31,701	-41.634%
2026-02-11	0.143000	0.190000	0.141000	0.190000	+31.034%	9,162	-52.632%
2026-02-10	0.141201	0.155500	0.141201	0.145000	-27.362%	8,649	-37.931%
2026-02-09	0.190000	0.199621	0.134000	0.199621	+52.499%	35,339	-54.915%
2026-02-06	0.160000	0.195000	0.130900	0.130900	-12.733%	14,864	-31.245%
2026-02-05	0.150000	0.150000	0.150000	0.150000	-8.478%	103	-40.000%
2026-02-03	0.210000	0.210000	0.130000	0.163895	-26.107%	13,345	-45.087%
2026-02-02	0.210000	0.250000	0.173100	0.221800	+16.737%	23,979	-59.423%
2026-01-30	0.174000	0.200000	0.174000	0.190000	+1.171%	892	-52.632%
2026-01-29	0.174100	0.187800	0.174000	0.187800	-6.100%	600	-52.077%
2026-01-28	0.176000	0.244200	0.174000	0.200000	0.000%	18,116	-55.000%
2026-01-27	0.200000	0.200000	0.200000	0.200000	0.000%	469	-55.000%
2026-01-26	0.200000	0.200000	0.200000	0.200000	+17.647%	2,287	-55.000%
2026-01-23	0.198700	0.220000	0.140000	0.170000	-29.167%	83,370	-47.059%
2026-01-22	0.230000	0.240000	0.200000	0.240000	+26.316%	1,014	-62.500%
2026-01-21	0.270000	0.270000	0.190000	0.190000	-26.895%	1,799	-52.632%
2026-01-20	0.250000	0.260000	0.250000	0.259900	+13.000%	6,157	-65.371%
2026-01-16	0.290000	0.294900	0.190000	0.229999	-13.175%	32,747	-60.869%
2026-01-15	0.250000	0.270000	0.249800	0.264900	+16.850%	4,322	-66.025%
2026-01-14	0.210000	0.300000	0.210000	0.226700	+12.730%	32,049	-60.300%
2026-01-13	0.270000	0.270000	0.201000	0.201100	-21.337%	974	-55.246%
2026-01-12	0.280000	0.300000	0.250400	0.255649	+2.341%	8,979	-64.795%
2026-01-09	0.270000	0.270000	0.190000	0.249800	+31.474%	13,548	-63.971%
2026-01-08	0.150200	0.240000	0.145101	0.190000	+26.582%	51,930	-52.632%
2026-01-07	0.154501	0.159000	0.150000	0.150100	+3.804%	2,741	-40.040%
2026-01-06	0.149300	0.150000	0.144000	0.144600	-8.999%	3,866	-37.759%
2026-01-05	0.115000	0.160000	0.115000	0.158899	+22.136%	10,945	-43.360%
2026-01-02	0.159000	0.159000	0.110000	0.130100	+18.273%	13,426	-30.822%
2025-12-31	0.120000	0.132000	0.100000	0.110000	-8.333%	77,520	-18.182%
2025-12-30	0.157500	0.167700	0.120000	0.120000	-8.815%	70,617	-25.000%
2025-12-29	0.140500	0.190000	0.128400	0.131600	-20.579%	17,630	-31.611%
2025-12-26	0.152000	0.198000	0.115000	0.165700	+6.903%	117,580	-45.685%
2025-12-24	0.190000	0.195000	0.130000	0.155000	-14.365%	25,303	-41.935%
2025-12-23	0.200000	0.200000	0.178500	0.181000	-13.768%	10,782	-50.276%
2025-12-22	0.198700	0.209900	0.197800	0.209900	+4.950%	717	-57.122%
2025-12-19	0.218501	0.219000	0.188700	0.200000	0.000%	3,378	-55.000%
2025-12-18	0.210000	0.210000	0.200000	0.200000	0.000%	714	-55.000%
2025-12-17	0.219251	0.227400	0.172000	0.200000	-16.667%	177,312	-55.000%
2025-12-16	0.240000	0.240000	0.240000	0.240000	0.000%	3,111	-62.500%
2025-12-15	0.240000	0.250000	0.240000	0.240000	-1.478%	14,302	-62.500%
2025-12-12	0.276000	0.276000	0.243600	0.243600	-11.483%	98,533	-63.054%
2025-12-11	0.270000	0.300000	0.250000	0.275200	-4.627%	34,787	-67.297%
2025-12-10	0.305000	0.310000	0.270100	0.288550	+3.054%	35,601	-68.810%
2025-12-09	0.326700	0.350000	0.270100	0.280000	-11.224%	125,206	-67.857%
2025-12-08	0.359000	0.379899	0.315400	0.315400	-12.389%	45,867	-71.465%
2025-12-05	0.400000	0.415900	0.350000	0.360000	-5.263%	73,885	-75.000%
2025-12-04	0.431500	0.486600	0.360000	0.380000	-17.391%	177,672	-76.316%
2025-12-03	0.433000	0.460000	0.420000	0.460000	0.000%	39,055	-80.435%
2025-12-02	0.533300	0.560200	0.460000	0.460000	+6.977%	6,835	-80.435%
2025-12-01	0.600000	0.604500	0.430000	0.430000	-30.567%	178,977	-79.070%
2025-11-28	0.620000	0.630000	0.600000	0.619300	-0.097%	75,343	-85.467%
2025-11-26	0.579800	0.620000	0.579800	0.619900	+3.317%	23,630	-85.482%
2025-11-25	0.530000	0.600000	0.465000	0.600000	+11.524%	107,423	-85.000%
2025-11-24	0.470000	0.540000	0.453500	0.538000	+12.083%	86,452	-83.271%
2025-11-21	0.450000	0.485200	0.439900	0.480000	+5.495%	29,530	-81.250%
2025-11-20	0.505100	0.505100	0.455000	0.455000	-4.211%	50,390	-80.220%
2025-11-19	0.450100	0.498100	0.450100	0.475000	-5.000%	33,206	-81.053%
2025-11-18	0.453800	0.518800	0.442000	0.500000	+4.167%	71,921	-82.000%
2025-11-17	0.490000	0.530000	0.450000	0.480000	+0.230%	132,364	-81.250%
2025-11-14	0.536300	0.570000	0.450000	0.478900	-0.229%	221,094	-81.207%
2025-11-13	0.580000	0.638900	0.450000	0.480000	-12.727%	257,379	-81.250%
2025-11-12	0.690400	0.710000	0.523800	0.550000	-27.632%	73,262	-83.636%
2025-11-11	0.749800	0.760000	0.690000	0.760000	+0.171%	54,402	-88.158%
2025-11-10	0.530000	0.761500	0.524550	0.758700	+44.873%	507,141	-88.138%
2025-11-07	0.520000	0.523700	0.480000	0.523700	+4.761%	10,001	-82.815%
2025-11-06	0.539899	0.540100	0.480000	0.499900	-3.865%	25,438	-81.996%
2025-11-05	0.580000	0.580000	0.480000	0.520000	-7.143%	39,489	-82.692%
2025-11-04	0.600000	0.600000	0.519900	0.560000	-6.511%	28,030	-83.929%
2025-11-03	0.529000	0.600000	0.500000	0.599000	+13.233%	67,859	-84.975%
2025-10-31	0.530000	0.530000	0.500000	0.529000	-0.189%	11,518	-82.987%
2025-10-30	0.550000	0.574900	0.530000	0.530000	-11.089%	84,571	-83.019%
2025-10-29	0.585000	0.619899	0.530000	0.596100	+6.446%	81,952	-84.902%
2025-10-28	0.600000	0.630000	0.550300	0.560000	-1.944%	26,781	-83.929%
2025-10-27	0.600000	0.600000	0.570000	0.571100	-4.817%	17,853	-84.241%
2025-10-24	0.600000	0.670000	0.600000	0.600000	0.000%	34,430	-85.000%
2025-10-23	0.540700	0.670000	0.540000	0.600000	+11.711%	298,471	-85.000%
2025-10-22	0.546100	0.599900	0.400000	0.537100	+1.340%	165,182	-83.243%
2025-10-21	0.639600	0.639600	0.520000	0.530000	-4.505%	117,989	-83.019%
2025-10-20	0.490100	0.700000	0.490100	0.555000	+18.085%	336,832	-83.784%
2025-10-17	0.480000	0.500000	0.458000	0.470000	0.000%	36,806	-80.851%
2025-10-16	0.568000	0.568000	0.458000	0.470000	-6.038%	44,867	-80.851%
2025-10-15	0.502900	0.540000	0.481000	0.500200	+0.020%	86,344	-82.007%
2025-10-14	0.450000	0.580000	0.450000	0.500100	+1.999%	169,667	-82.004%
2025-10-13	0.473000	0.569200	0.470000	0.490300	+4.120%	165,948	-81.644%
2025-10-10	0.530600	0.570000	0.470000	0.470900	-11.168%	216,213	-80.888%
2025-10-09	0.561700	0.599899	0.530000	0.530100	-7.000%	147,914	-83.022%
2025-10-08	0.560000	0.590000	0.552100	0.570000	+2.888%	51,418	-84.211%
2025-10-07	0.577000	0.610000	0.554000	0.554000	+0.544%	42,358	-83.755%
2025-10-06	0.570000	0.628000	0.526000	0.551000	-6.800%	260,682	-83.666%
2025-10-03	0.610000	0.627000	0.575000	0.591200	+1.931%	218,259	-84.777%
2025-10-02	0.560000	0.610000	0.545000	0.580000	+4.505%	167,105	-84.483%
2025-10-01	0.628000	0.628000	0.545000	0.555000	-6.723%	204,644	-83.784%
2025-09-30	0.600000	0.600000	0.510600	0.595000	+4.386%	179,376	-84.874%
2025-09-29	0.630000	0.674900	0.535500	0.570000	-1.724%	581,001	-84.211%
2025-09-26	0.575000	0.600000	0.520000	0.580000	+8.007%	219,621	-84.483%
2025-09-25	0.620000	0.650000	0.501700	0.537000	-10.500%	264,847	-83.240%
2025-09-24	0.679900	0.685000	0.520000	0.600000	-14.273%	992,820	-85.000%
2025-09-23	0.670000	0.710000	0.540000	0.699900	+32.057%	2,019,096	-87.141%
2025-09-22	0.240000	1.540000	0.232200	0.530000	+152.381%	8,081,483	-83.019%
2025-09-19	0.234000	0.250000	0.210000	0.210000	-9.755%	5,503	-57.143%
2025-09-18	0.199900	0.300100	0.199899	0.232701	+10.863%	126,285	-61.324%
2025-09-16	0.209900	0.209900	0.197400	0.209900	+5.743%	8,523	-57.122%
2025-09-15	0.210000	0.210000	0.198500	0.198500	-2.791%	7,800	-54.660%
2025-09-12	0.160000	0.204200	0.159999	0.204200	+3.079%	1,600	-55.926%
2025-09-11	0.200000	0.209800	0.198100	0.198100	+0.051%	22,065	-54.568%
2025-09-10	0.198000	0.198000	0.198000	0.198000	-0.050%	10,150	-54.545%
2025-09-09	0.198100	0.198100	0.198100	0.198100	+0.051%	100	-54.568%
2025-09-08	0.202700	0.209900	0.198000	0.198000	-4.624%	5,486	-54.545%
2025-09-05	0.200800	0.207600	0.198100	0.207600	+3.800%	1,431	-56.647%
2025-09-04	0.199200	0.203750	0.195000	0.200000	-2.439%	400	-55.000%
2025-09-03	0.173000	0.205000	0.173000	0.205000	+2.500%	5,900	-56.098%
2025-08-29	0.179500	0.200000	0.170000	0.200000	+10.011%	7,409	-55.000%
2025-08-28	0.190000	0.200000	0.156000	0.181800	-9.100%	1,866	-50.495%
2025-08-27	0.200000	0.213750	0.200000	0.200000	+12.360%	900	-55.000%
2025-08-26	0.177400	0.177999	0.177400	0.177999	-15.239%	400	-49.438%
2025-08-25	0.188749	0.210000	0.188700	0.210000	+23.821%	18,879	-57.143%
2025-08-22	0.169349	0.190000	0.169349	0.169600	-10.737%	2,350	-46.934%
2025-08-21	0.197500	0.197500	0.190000	0.190000	+18.750%	300	-52.632%
2025-08-20	0.157200	0.160000	0.157200	0.160000	-2.021%	1,400	-43.750%
2025-08-19	0.160000	0.164900	0.160000	0.163300	+0.493%	766	-44.887%
2025-08-18	0.149800	0.162500	0.149800	0.162499	+8.333%	1,699	-44.615%
2025-08-14	0.141000	0.150000	0.141000	0.150000	-3.225%	1,273	-40.000%
2025-08-13	0.150000	0.154999	0.141000	0.154999	+3.333%	14,999	-41.935%
2025-08-11	0.150000	0.150000	0.150000	0.150000	0.000%	449	-40.000%
2025-08-06	0.151900	0.160000	0.150000	0.150000	+5.263%	799	-40.000%
2025-08-05	0.150000	0.150000	0.121300	0.142500	-1.520%	37,385	-36.842%
2025-08-04	0.127000	0.144700	0.121000	0.144700	+13.401%	9,600	-37.802%
2025-08-01	0.127600	0.127600	0.127600	0.127600	-1.846%	1,676	-29.467%
2025-07-31	0.150000	0.150000	0.130000	0.130000	+0.309%	2,677	-30.769%
2025-07-28	0.150000	0.150000	0.129600	0.129600	-0.154%	897	-30.556%
2025-07-23	0.129900	0.129900	0.129800	0.129800	-0.153%	1,506	-30.663%
2025-07-21	0.110200	0.129999	0.110200	0.129999	-13.334%	1,100	-30.769%
2025-07-18	0.149800	0.150000	0.149800	0.150000	+15.385%	8,166	-40.000%
2025-07-17	0.130000	0.130100	0.120000	0.130000	-7.143%	3,298	-30.769%
2025-07-16	0.140000	0.140000	0.140000	0.140000	0.000%	934	-35.714%
2025-07-15	0.140000	0.140000	0.140000	0.140000	0.000%	500	-35.714%
2025-07-02	0.140000	0.140000	0.130000	0.140000	0.000%	1,669	-35.714%
2025-07-01	0.140000	0.140000	0.140000	0.140000	-6.542%	100	-35.714%
2025-06-30	0.149800	0.149800	0.149800	0.149800	0.000%	104	-39.920%
2025-06-27	0.130000	0.149800	0.130000	0.149800	0.000%	1,033	-39.920%
2025-06-26	0.149800	0.149800	0.149800	0.149800	-0.133%	304	-39.920%
2025-06-12	0.100050	0.150000	0.100050	0.150000	+36.364%	1,699	-40.000%
2025-06-11	0.090000	0.130000	0.078000	0.110000	+39.241%	8,271	-18.182%
2025-06-09	0.100000	0.100000	0.075100	0.079000	-21.000%	5,200	+13.924%
2025-05-15	0.100000	0.100000	0.100000	0.100000	+0.200%	849	-10.000%
2025-05-13	0.099900	0.099900	0.099800	0.099800	+18.668%	2,200	-9.820%
2025-05-12	0.099900	0.099900	0.084100	0.084100	-15.900%	2,218	+7.015%
2025-05-07	0.090000	0.100000	0.090000	0.100000	+14.943%	1,800	-10.000%
2025-05-06	0.074900	0.087000	0.074900	0.087000	-3.226%	478	+3.448%
2025-05-05	0.089900	0.089900	0.089900	0.089900	+0.111%	108	+0.111%
2025-05-02	0.080000	0.089900	0.080000	0.089800	-0.222%	1,900	+0.223%
2025-05-01	0.090000	0.090000	0.090000	0.090000	+0.111%	1,100	0.000%
2025-04-25	0.079850	0.090000	0.079850	0.089900	-10.100%	829	+0.111%
2025-04-17	0.100000	0.102400	0.099900	0.100000	+22.702%	51,118	-10.000%
2025-04-10	0.080100	0.082300	0.080086	0.081498	-2.747%	1,736	+10.432%
2025-04-07	0.083800	0.083800	0.083800	0.083800	-0.238%	1,010	+7.399%
2025-04-03	0.084200	0.095100	0.084000	0.084000	-13.043%	12,408	+7.143%
2025-03-26	0.089350	0.097700	0.088600	0.096600	+20.750%	2,925	-6.832%
2025-03-25	0.073000	0.080000	0.073000	0.080000	-19.028%	1,814	+12.500%
2025-03-24	0.098800	0.098800	0.098800	0.098800	-1.200%	215	-8.907%
2025-03-21	0.092900	0.100000	0.092900	0.100000	0.000%	865	-10.000%
2025-03-20	0.092000	0.200000	0.075000	0.100000	+7.066%	44,679	-10.000%
2025-03-19	0.073200	0.093400	0.073200	0.093400	-1.581%	585	-3.640%
2025-03-17	0.074000	0.095000	0.071600	0.094900	+12.976%	7,199	-5.163%
2025-03-14	0.088300	0.100000	0.060000	0.084000	-6.667%	35,113	+7.143%
2025-03-12	0.087551	0.095000	0.075100	0.090000	-9.457%	4,355	0.000%
2025-03-11	0.083000	0.100000	0.083000	0.099400	+24.718%	21,391	-9.457%
2025-03-10	0.063500	0.079700	0.063500	0.079700	-1.239%	2,631	+12.923%
2025-03-07	0.079900	0.097800	0.052000	0.080700	+10.095%	7,028	+11.524%
2025-03-06	0.059900	0.098900	0.048000	0.073300	+52.708%	33,820	+22.783%
2025-03-05	0.048000	0.065000	0.048000	0.048000	-19.732%	8,205	+87.500%
2025-02-27	0.059800	0.059800	0.059800	0.059800	-0.167%	1,302	+50.502%
2025-02-25	0.059800	0.060300	0.048000	0.059900	-4.921%	12,916	+50.250%
2025-02-24	0.058500	0.063000	0.058500	0.063000	+7.325%	549	+42.857%
2025-02-21	0.059800	0.059800	0.045611	0.058700	-12.105%	5,773	+53.322%
2025-02-20	0.050000	0.066784	0.042100	0.066784	+33.568%	30,034	+34.763%
2025-02-19	0.052200	0.052200	0.040100	0.050000	-3.101%	22,190	+80.000%
2025-02-18	0.079000	0.079000	0.051600	0.051600	-8.511%	186,273	+74.419%
2025-02-14	0.080800	0.292500	0.056400	0.056400	-48.727%	97,163	+59.574%
2025-02-13	0.078700	0.110000	0.078700	0.110000	-7.873%	1,454	-18.182%
2025-02-11	0.120000	0.120000	0.078001	0.119400	+57.728%	1,270	-24.623%
2025-02-10	0.075700	0.075700	0.075700	0.075700	-25.050%	150	+18.890%
2025-02-06	0.100000	0.109900	0.100000	0.101000	+1.101%	656	-10.891%
2025-02-05	0.099000	0.110000	0.099000	0.099900	+24.875%	9,667	-9.910%
2025-02-03	0.080000	0.080000	0.080000	0.080000	-28.635%	200	+12.500%
2025-01-27	0.112000	0.112100	0.112000	0.112100	+38.738%	2,572	-19.715%
2025-01-15	0.080800	0.080800	0.080800	0.080800	-2.415%	372	+11.386%
2025-01-14	0.082800	0.082800	0.082800	0.082800	+0.976%	272	+8.696%
2025-01-13	0.082800	0.082800	0.082000	0.082000	-31.667%	2,030	+9.756%
2025-01-03	0.120000	0.120000	0.120000	0.120000	+20.361%	1,000	-25.000%
2025-01-02	0.099700	0.099700	0.099700	0.099700	-16.917%	1,000	-9.729%
2024-12-31	0.100000	0.120000	0.087900	0.120000	+6.667%	6,222	-25.000%
2024-12-30	0.112500	0.112500	0.112500	0.112500	+12.500%	275	-20.000%
2024-12-27	0.099900	0.100000	0.098500	0.100000	0.000%	1,950	-10.000%
2024-12-16	0.095000	0.100000	0.095000	0.100000	+25.000%	250	-10.000%
2024-12-13	0.080800	0.080800	0.080000	0.080000	-27.273%	2,000	+12.500%
2024-12-10	0.107900	0.110000	0.107900	0.110000	+10.554%	1,000	-18.182%
2024-12-05	0.085800	0.099499	0.085800	0.099499	-0.501%	1,100	-9.547%
2024-12-03	0.106000	0.106000	0.100000	0.100000	-5.660%	320	-10.000%
2024-12-02	0.085501	0.109000	0.085501	0.106000	+32.500%	6,331	-15.094%
2024-11-29	0.080000	0.080000	0.070200	0.080000	+13.960%	3,500	+12.500%
2024-11-27	0.090000	0.104500	0.061000	0.070200	-12.250%	9,169	+28.205%
2024-11-25	0.090000	0.090000	0.080000	0.080000	0.000%	7,800	+12.500%
2024-11-18	0.072000	0.086851	0.072000	0.080000	+0.125%	3,799	+12.500%
2024-11-15	0.080000	0.080000	0.079200	0.079900	-0.125%	360	+12.641%
2024-11-14	0.080000	0.080000	0.080000	0.080000	+12.676%	1,700	+12.500%
2024-11-11	0.080800	0.116900	0.071000	0.071000	-39.264%	51,500	+26.761%
2024-11-07	0.080000	0.117000	0.080000	0.116900	-0.085%	11,600	-23.011%
2024-11-04	0.117000	0.117000	0.117000	0.117000	0.000%	300	-23.077%
2024-10-31	0.117000	0.117000	0.117000	0.117000	0.000%	1,100	-23.077%
2024-10-30	0.110750	0.118000	0.104000	0.117000	+12.500%	3,936	-23.077%
2024-10-28	0.080000	0.104000	0.078576	0.104000	+15.556%	13,434	-13.462%
2024-10-24	0.080000	0.090000	0.080000	0.090000	-23.290%	6,634	0.000%
2024-10-18	0.116400	0.117500	0.107000	0.117325	+11.738%	3,000	-23.290%
2024-10-17	0.080000	0.105000	0.080000	0.105000	-6.667%	415	-14.286%
2024-10-07	0.066600	0.113900	0.066000	0.112500	+12.500%	16,484	-20.000%
2024-10-03	0.080000	0.100000	0.070100	0.100000	0.000%	17,000	-10.000%
2024-10-02	0.070000	0.117500	0.070000	0.100000	-12.816%	7,492	-10.000%
2024-09-27	0.100000	0.116400	0.100000	0.114700	+6.698%	1,400	-21.534%
2024-09-26	0.107500	0.107500	0.107500	0.107500	+10.256%	100	-16.279%
2024-09-24	0.089900	0.097500	0.089900	0.097500	+30.878%	8,110	-7.692%
2024-09-23	0.074497	0.074497	0.074497	0.074497	-23.514%	300	+20.810%
2024-09-20	0.097400	0.097400	0.097400	0.097400	+6.857%	100	-7.598%
2024-09-19	0.087200	0.092500	0.079899	0.091150	+8.512%	29,690	-1.262%
2024-09-18	0.061000	0.087500	0.061000	0.084000	+37.705%	12,149	+7.143%
2024-09-16	0.061600	0.061600	0.061000	0.061000	-23.750%	800	+47.541%
2024-09-12	0.080000	0.080000	0.080000	0.080000	0.000%	5,131	+12.500%
2024-09-11	0.080000	0.080000	0.079900	0.080000	0.000%	20,100	+12.500%
2024-09-10	0.068923	0.080000	0.068923	0.080000	+2.696%	14,001	+12.500%
2024-09-09	0.059000	0.077900	0.059000	0.077900	+29.833%	31,874	+15.533%
2024-09-06	0.059900	0.060000	0.059400	0.060000	-25.000%	26,000	+50.000%
2024-09-05	0.080000	0.118000	0.030000	0.080000	+78.174%	298,783	+12.500%

.dark-mode .VGQB3z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VGQB3z{ color: #333333; background-color: white; border: 2px solid #333333; }BETRWBetter Home & Finance Holding Company Warrantstock NASDAQ Warrant

BETRW
Better Home & Finance Holding Company Warrant
stock NASDAQ Warrant