Dark

BETRW
Better Home & Finance Holding Company Warrant
stock NASDAQ Warrant

At Close

Jan 9, 2026 3:58:30 PM EST

0.2498USD+31.474%(+0.0598)13,548

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jan 9, 2026 9:05:30 AM EST

0.2401USD+26.368%(+0.0501)969

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-09	0.270000	0.270000	0.190000	0.249800	+31.474%	13,548	0.000%
2026-01-08	0.150200	0.240000	0.145101	0.190000	+26.582%	51,930	+31.474%
2026-01-07	0.154501	0.159000	0.150000	0.150100	+3.804%	2,741	+66.422%
2026-01-06	0.149300	0.150000	0.144000	0.144600	-8.999%	3,866	+72.752%
2026-01-05	0.115000	0.160000	0.115000	0.158899	+22.136%	10,945	+57.207%
2026-01-02	0.159000	0.159000	0.110000	0.130100	+18.273%	13,426	+92.006%
2025-12-31	0.120000	0.132000	0.100000	0.110000	-8.333%	77,520	+127.091%
2025-12-30	0.157500	0.167700	0.120000	0.120000	-8.815%	70,617	+108.167%
2025-12-29	0.140500	0.190000	0.128400	0.131600	-20.579%	17,630	+89.818%
2025-12-26	0.152000	0.198000	0.115000	0.165700	+6.903%	117,580	+50.754%
2025-12-24	0.190000	0.195000	0.130000	0.155000	-14.365%	25,303	+61.161%
2025-12-23	0.200000	0.200000	0.178500	0.181000	-13.768%	10,782	+38.011%
2025-12-22	0.198700	0.209900	0.197800	0.209900	+4.950%	717	+19.009%
2025-12-19	0.218501	0.219000	0.188700	0.200000	0.000%	3,378	+24.900%
2025-12-18	0.210000	0.210000	0.200000	0.200000	0.000%	714	+24.900%
2025-12-17	0.219251	0.227400	0.172000	0.200000	-16.667%	177,312	+24.900%
2025-12-16	0.240000	0.240000	0.240000	0.240000	0.000%	3,111	+4.083%
2025-12-15	0.240000	0.250000	0.240000	0.240000	-1.478%	14,302	+4.083%
2025-12-12	0.276000	0.276000	0.243600	0.243600	-11.483%	98,533	+2.545%
2025-12-11	0.270000	0.300000	0.250000	0.275200	-4.627%	34,787	-9.230%
2025-12-10	0.305000	0.310000	0.270100	0.288550	+3.054%	35,601	-13.429%
2025-12-09	0.326700	0.350000	0.270100	0.280000	-11.224%	125,206	-10.786%
2025-12-08	0.359000	0.379899	0.315400	0.315400	-12.389%	45,867	-20.799%
2025-12-05	0.400000	0.415900	0.350000	0.360000	-5.263%	73,885	-30.611%
2025-12-04	0.431500	0.486600	0.360000	0.380000	-17.391%	177,672	-34.263%
2025-12-03	0.433000	0.460000	0.420000	0.460000	0.000%	39,055	-45.696%
2025-12-02	0.533300	0.560200	0.460000	0.460000	+6.977%	6,835	-45.696%
2025-12-01	0.600000	0.604500	0.430000	0.430000	-30.567%	178,977	-41.907%
2025-11-28	0.620000	0.630000	0.600000	0.619300	-0.097%	75,343	-59.664%
2025-11-26	0.579800	0.620000	0.579800	0.619900	+3.317%	23,630	-59.703%
2025-11-25	0.530000	0.600000	0.465000	0.600000	+11.524%	107,423	-58.367%
2025-11-24	0.470000	0.540000	0.453500	0.538000	+12.083%	86,452	-53.569%
2025-11-21	0.450000	0.485200	0.439900	0.480000	+5.495%	29,530	-47.958%
2025-11-20	0.505100	0.505100	0.455000	0.455000	-4.211%	50,390	-45.099%
2025-11-19	0.450100	0.498100	0.450100	0.475000	-5.000%	33,206	-47.411%
2025-11-18	0.453800	0.518800	0.442000	0.500000	+4.167%	71,921	-50.040%
2025-11-17	0.490000	0.530000	0.450000	0.480000	+0.230%	132,364	-47.958%
2025-11-14	0.536300	0.570000	0.450000	0.478900	-0.229%	221,094	-47.839%
2025-11-13	0.580000	0.638900	0.450000	0.480000	-12.727%	257,379	-47.958%
2025-11-12	0.690400	0.710000	0.523800	0.550000	-27.632%	73,262	-54.582%
2025-11-11	0.749800	0.760000	0.690000	0.760000	+0.171%	54,402	-67.132%
2025-11-10	0.530000	0.761500	0.524550	0.758700	+44.873%	507,141	-67.075%
2025-11-07	0.520000	0.523700	0.480000	0.523700	+4.761%	10,001	-52.301%
2025-11-06	0.539899	0.540100	0.480000	0.499900	-3.865%	25,438	-50.030%
2025-11-05	0.580000	0.580000	0.480000	0.520000	-7.143%	39,489	-51.962%
2025-11-04	0.600000	0.600000	0.519900	0.560000	-6.511%	28,030	-55.393%
2025-11-03	0.529000	0.600000	0.500000	0.599000	+13.233%	67,859	-58.297%
2025-10-31	0.530000	0.530000	0.500000	0.529000	-0.189%	11,518	-52.779%
2025-10-30	0.550000	0.574900	0.530000	0.530000	-11.089%	84,571	-52.868%
2025-10-29	0.585000	0.619899	0.530000	0.596100	+6.446%	81,952	-58.094%
2025-10-28	0.600000	0.630000	0.550300	0.560000	-1.944%	26,781	-55.393%
2025-10-27	0.600000	0.600000	0.570000	0.571100	-4.817%	17,853	-56.260%
2025-10-24	0.600000	0.670000	0.600000	0.600000	0.000%	34,430	-58.367%
2025-10-23	0.540700	0.670000	0.540000	0.600000	+11.711%	298,471	-58.367%
2025-10-22	0.546100	0.599900	0.400000	0.537100	+1.340%	165,182	-53.491%
2025-10-21	0.639600	0.639600	0.520000	0.530000	-4.505%	117,989	-52.868%
2025-10-20	0.490100	0.700000	0.490100	0.555000	+18.085%	336,832	-54.991%
2025-10-17	0.480000	0.500000	0.458000	0.470000	0.000%	36,806	-46.851%
2025-10-16	0.568000	0.568000	0.458000	0.470000	-6.038%	44,867	-46.851%
2025-10-15	0.502900	0.540000	0.481000	0.500200	+0.020%	86,344	-50.060%
2025-10-14	0.450000	0.580000	0.450000	0.500100	+1.999%	169,667	-50.050%
2025-10-13	0.473000	0.569200	0.470000	0.490300	+4.120%	165,948	-49.052%
2025-10-10	0.530600	0.570000	0.470000	0.470900	-11.168%	216,213	-46.953%
2025-10-09	0.561700	0.599899	0.530000	0.530100	-7.000%	147,914	-52.877%
2025-10-08	0.560000	0.590000	0.552100	0.570000	+2.888%	51,418	-56.175%
2025-10-07	0.577000	0.610000	0.554000	0.554000	+0.544%	42,358	-54.910%
2025-10-06	0.570000	0.628000	0.526000	0.551000	-6.800%	260,682	-54.664%
2025-10-03	0.610000	0.627000	0.575000	0.591200	+1.931%	218,259	-57.747%
2025-10-02	0.560000	0.610000	0.545000	0.580000	+4.505%	167,105	-56.931%
2025-10-01	0.628000	0.628000	0.545000	0.555000	-6.723%	204,644	-54.991%
2025-09-30	0.600000	0.600000	0.510600	0.595000	+4.386%	179,376	-58.017%
2025-09-29	0.630000	0.674900	0.535500	0.570000	-1.724%	581,001	-56.175%
2025-09-26	0.575000	0.600000	0.520000	0.580000	+8.007%	219,621	-56.931%
2025-09-25	0.620000	0.650000	0.501700	0.537000	-10.500%	264,847	-53.482%
2025-09-24	0.679900	0.685000	0.520000	0.600000	-14.273%	992,820	-58.367%
2025-09-23	0.670000	0.710000	0.540000	0.699900	+32.057%	2,019,096	-64.309%
2025-09-22	0.240000	1.540000	0.232200	0.530000	+152.381%	8,081,483	-52.868%
2025-09-19	0.234000	0.250000	0.210000	0.210000	-9.755%	5,503	+18.952%
2025-09-18	0.199900	0.300100	0.199899	0.232701	+10.863%	126,285	+7.348%
2025-09-16	0.209900	0.209900	0.197400	0.209900	+5.743%	8,523	+19.009%
2025-09-15	0.210000	0.210000	0.198500	0.198500	-2.791%	7,800	+25.844%
2025-09-12	0.160000	0.204200	0.159999	0.204200	+3.079%	1,600	+22.331%
2025-09-11	0.200000	0.209800	0.198100	0.198100	+0.051%	22,065	+26.098%
2025-09-10	0.198000	0.198000	0.198000	0.198000	-0.050%	10,150	+26.162%
2025-09-09	0.198100	0.198100	0.198100	0.198100	+0.051%	100	+26.098%
2025-09-08	0.202700	0.209900	0.198000	0.198000	-4.624%	5,486	+26.162%
2025-09-05	0.200800	0.207600	0.198100	0.207600	+3.800%	1,431	+20.328%
2025-09-04	0.199200	0.203750	0.195000	0.200000	-2.439%	400	+24.900%
2025-09-03	0.173000	0.205000	0.173000	0.205000	+2.500%	5,900	+21.854%
2025-08-29	0.179500	0.200000	0.170000	0.200000	+10.011%	7,409	+24.900%
2025-08-28	0.190000	0.200000	0.156000	0.181800	-9.100%	1,866	+37.404%
2025-08-27	0.200000	0.213750	0.200000	0.200000	+12.360%	900	+24.900%
2025-08-26	0.177400	0.177999	0.177400	0.177999	-15.239%	400	+40.338%
2025-08-25	0.188749	0.210000	0.188700	0.210000	+23.821%	18,879	+18.952%
2025-08-22	0.169349	0.190000	0.169349	0.169600	-10.737%	2,350	+47.288%
2025-08-21	0.197500	0.197500	0.190000	0.190000	+18.750%	300	+31.474%
2025-08-20	0.157200	0.160000	0.157200	0.160000	-2.021%	1,400	+56.125%
2025-08-19	0.160000	0.164900	0.160000	0.163300	+0.493%	766	+52.970%
2025-08-18	0.149800	0.162500	0.149800	0.162499	+8.333%	1,699	+53.724%
2025-08-14	0.141000	0.150000	0.141000	0.150000	-3.225%	1,273	+66.533%
2025-08-13	0.150000	0.154999	0.141000	0.154999	+3.333%	14,999	+61.162%
2025-08-11	0.150000	0.150000	0.150000	0.150000	0.000%	449	+66.533%
2025-08-06	0.151900	0.160000	0.150000	0.150000	+5.263%	799	+66.533%
2025-08-05	0.150000	0.150000	0.121300	0.142500	-1.520%	37,385	+75.298%
2025-08-04	0.127000	0.144700	0.121000	0.144700	+13.401%	9,600	+72.633%
2025-08-01	0.127600	0.127600	0.127600	0.127600	-1.846%	1,676	+95.768%
2025-07-31	0.150000	0.150000	0.130000	0.130000	+0.309%	2,677	+92.154%
2025-07-28	0.150000	0.150000	0.129600	0.129600	-0.154%	897	+92.747%
2025-07-23	0.129900	0.129900	0.129800	0.129800	-0.153%	1,506	+92.450%
2025-07-21	0.110200	0.129999	0.110200	0.129999	-13.334%	1,100	+92.155%
2025-07-18	0.149800	0.150000	0.149800	0.150000	+15.385%	8,166	+66.533%
2025-07-17	0.130000	0.130100	0.120000	0.130000	-7.143%	3,298	+92.154%
2025-07-16	0.140000	0.140000	0.140000	0.140000	0.000%	934	+78.429%
2025-07-15	0.140000	0.140000	0.140000	0.140000	0.000%	500	+78.429%
2025-07-02	0.140000	0.140000	0.130000	0.140000	0.000%	1,669	+78.429%
2025-07-01	0.140000	0.140000	0.140000	0.140000	-6.542%	100	+78.429%
2025-06-30	0.149800	0.149800	0.149800	0.149800	0.000%	104	+66.756%
2025-06-27	0.130000	0.149800	0.130000	0.149800	0.000%	1,033	+66.756%
2025-06-26	0.149800	0.149800	0.149800	0.149800	-0.133%	304	+66.756%
2025-06-12	0.100050	0.150000	0.100050	0.150000	+36.364%	1,699	+66.533%
2025-06-11	0.090000	0.130000	0.078000	0.110000	+39.241%	8,271	+127.091%
2025-06-09	0.100000	0.100000	0.075100	0.079000	-21.000%	5,200	+216.203%
2025-05-15	0.100000	0.100000	0.100000	0.100000	+0.200%	849	+149.800%
2025-05-13	0.099900	0.099900	0.099800	0.099800	+18.668%	2,200	+150.301%
2025-05-12	0.099900	0.099900	0.084100	0.084100	-15.900%	2,218	+197.027%
2025-05-07	0.090000	0.100000	0.090000	0.100000	+14.943%	1,800	+149.800%
2025-05-06	0.074900	0.087000	0.074900	0.087000	-3.226%	478	+187.126%
2025-05-05	0.089900	0.089900	0.089900	0.089900	+0.111%	108	+177.864%
2025-05-02	0.080000	0.089900	0.080000	0.089800	-0.222%	1,900	+178.174%
2025-05-01	0.090000	0.090000	0.090000	0.090000	+0.111%	1,100	+177.556%
2025-04-25	0.079850	0.090000	0.079850	0.089900	-10.100%	829	+177.864%
2025-04-17	0.100000	0.102400	0.099900	0.100000	+22.702%	51,118	+149.800%
2025-04-10	0.080100	0.082300	0.080086	0.081498	-2.747%	1,736	+206.511%
2025-04-07	0.083800	0.083800	0.083800	0.083800	-0.238%	1,010	+198.091%
2025-04-03	0.084200	0.095100	0.084000	0.084000	-13.043%	12,408	+197.381%
2025-03-26	0.089350	0.097700	0.088600	0.096600	+20.750%	2,925	+158.592%
2025-03-25	0.073000	0.080000	0.073000	0.080000	-19.028%	1,814	+212.250%
2025-03-24	0.098800	0.098800	0.098800	0.098800	-1.200%	215	+152.834%
2025-03-21	0.092900	0.100000	0.092900	0.100000	0.000%	865	+149.800%
2025-03-20	0.092000	0.200000	0.075000	0.100000	+7.066%	44,679	+149.800%
2025-03-19	0.073200	0.093400	0.073200	0.093400	-1.581%	585	+167.452%
2025-03-17	0.074000	0.095000	0.071600	0.094900	+12.976%	7,199	+163.224%
2025-03-14	0.088300	0.100000	0.060000	0.084000	-6.667%	35,113	+197.381%
2025-03-12	0.087551	0.095000	0.075100	0.090000	-9.457%	4,355	+177.556%
2025-03-11	0.083000	0.100000	0.083000	0.099400	+24.718%	21,391	+151.308%
2025-03-10	0.063500	0.079700	0.063500	0.079700	-1.239%	2,631	+213.425%
2025-03-07	0.079900	0.097800	0.052000	0.080700	+10.095%	7,028	+209.542%
2025-03-06	0.059900	0.098900	0.048000	0.073300	+52.708%	33,820	+240.791%
2025-03-05	0.048000	0.065000	0.048000	0.048000	-19.732%	8,205	+420.417%
2025-02-27	0.059800	0.059800	0.059800	0.059800	-0.167%	1,302	+317.726%
2025-02-25	0.059800	0.060300	0.048000	0.059900	-4.921%	12,916	+317.028%
2025-02-24	0.058500	0.063000	0.058500	0.063000	+7.325%	549	+296.508%
2025-02-21	0.059800	0.059800	0.045611	0.058700	-12.105%	5,773	+325.554%
2025-02-20	0.050000	0.066784	0.042100	0.066784	+33.568%	30,034	+274.042%
2025-02-19	0.052200	0.052200	0.040100	0.050000	-3.101%	22,190	+399.600%
2025-02-18	0.079000	0.079000	0.051600	0.051600	-8.511%	186,273	+384.109%
2025-02-14	0.080800	0.292500	0.056400	0.056400	-48.727%	97,163	+342.908%
2025-02-13	0.078700	0.110000	0.078700	0.110000	-7.873%	1,454	+127.091%
2025-02-11	0.120000	0.120000	0.078001	0.119400	+57.728%	1,270	+109.213%
2025-02-10	0.075700	0.075700	0.075700	0.075700	-25.050%	150	+229.987%
2025-02-06	0.100000	0.109900	0.100000	0.101000	+1.101%	656	+147.327%
2025-02-05	0.099000	0.110000	0.099000	0.099900	+24.875%	9,667	+150.050%
2025-02-03	0.080000	0.080000	0.080000	0.080000	-28.635%	200	+212.250%
2025-01-27	0.112000	0.112100	0.112000	0.112100	+38.738%	2,572	+122.837%
2025-01-15	0.080800	0.080800	0.080800	0.080800	-2.415%	372	+209.158%
2025-01-14	0.082800	0.082800	0.082800	0.082800	+0.976%	272	+201.691%
2025-01-13	0.082800	0.082800	0.082000	0.082000	-31.667%	2,030	+204.634%
2025-01-03	0.120000	0.120000	0.120000	0.120000	+20.361%	1,000	+108.167%
2025-01-02	0.099700	0.099700	0.099700	0.099700	-16.917%	1,000	+150.552%
2024-12-31	0.100000	0.120000	0.087900	0.120000	+6.667%	6,222	+108.167%
2024-12-30	0.112500	0.112500	0.112500	0.112500	+12.500%	275	+122.044%
2024-12-27	0.099900	0.100000	0.098500	0.100000	0.000%	1,950	+149.800%
2024-12-16	0.095000	0.100000	0.095000	0.100000	+25.000%	250	+149.800%
2024-12-13	0.080800	0.080800	0.080000	0.080000	-27.273%	2,000	+212.250%
2024-12-10	0.107900	0.110000	0.107900	0.110000	+10.554%	1,000	+127.091%
2024-12-05	0.085800	0.099499	0.085800	0.099499	-0.501%	1,100	+151.058%
2024-12-03	0.106000	0.106000	0.100000	0.100000	-5.660%	320	+149.800%
2024-12-02	0.085501	0.109000	0.085501	0.106000	+32.500%	6,331	+135.660%
2024-11-29	0.080000	0.080000	0.070200	0.080000	+13.960%	3,500	+212.250%
2024-11-27	0.090000	0.104500	0.061000	0.070200	-12.250%	9,169	+255.840%
2024-11-25	0.090000	0.090000	0.080000	0.080000	0.000%	7,800	+212.250%
2024-11-18	0.072000	0.086851	0.072000	0.080000	+0.125%	3,799	+212.250%
2024-11-15	0.080000	0.080000	0.079200	0.079900	-0.125%	360	+212.641%
2024-11-14	0.080000	0.080000	0.080000	0.080000	+12.676%	1,700	+212.250%
2024-11-11	0.080800	0.116900	0.071000	0.071000	-39.264%	51,500	+251.831%
2024-11-07	0.080000	0.117000	0.080000	0.116900	-0.085%	11,600	+113.687%
2024-11-04	0.117000	0.117000	0.117000	0.117000	0.000%	300	+113.504%
2024-10-31	0.117000	0.117000	0.117000	0.117000	0.000%	1,100	+113.504%
2024-10-30	0.110750	0.118000	0.104000	0.117000	+12.500%	3,936	+113.504%
2024-10-28	0.080000	0.104000	0.078576	0.104000	+15.556%	13,434	+140.192%
2024-10-24	0.080000	0.090000	0.080000	0.090000	-23.290%	6,634	+177.556%
2024-10-18	0.116400	0.117500	0.107000	0.117325	+11.738%	3,000	+112.913%
2024-10-17	0.080000	0.105000	0.080000	0.105000	-6.667%	415	+137.905%
2024-10-07	0.066600	0.113900	0.066000	0.112500	+12.500%	16,484	+122.044%
2024-10-03	0.080000	0.100000	0.070100	0.100000	0.000%	17,000	+149.800%
2024-10-02	0.070000	0.117500	0.070000	0.100000	-12.816%	7,492	+149.800%
2024-09-27	0.100000	0.116400	0.100000	0.114700	+6.698%	1,400	+117.786%
2024-09-26	0.107500	0.107500	0.107500	0.107500	+10.256%	100	+132.372%
2024-09-24	0.089900	0.097500	0.089900	0.097500	+30.878%	8,110	+156.205%
2024-09-23	0.074497	0.074497	0.074497	0.074497	-23.514%	300	+235.316%
2024-09-20	0.097400	0.097400	0.097400	0.097400	+6.857%	100	+156.468%
2024-09-19	0.087200	0.092500	0.079899	0.091150	+8.512%	29,690	+174.054%
2024-09-18	0.061000	0.087500	0.061000	0.084000	+37.705%	12,149	+197.381%
2024-09-16	0.061600	0.061600	0.061000	0.061000	-23.750%	800	+309.508%
2024-09-12	0.080000	0.080000	0.080000	0.080000	0.000%	5,131	+212.250%
2024-09-11	0.080000	0.080000	0.079900	0.080000	0.000%	20,100	+212.250%
2024-09-10	0.068923	0.080000	0.068923	0.080000	+2.696%	14,001	+212.250%
2024-09-09	0.059000	0.077900	0.059000	0.077900	+29.833%	31,874	+220.668%
2024-09-06	0.059900	0.060000	0.059400	0.060000	-25.000%	26,000	+316.333%
2024-09-05	0.080000	0.118000	0.030000	0.080000	+78.174%	298,783	+212.250%
2024-09-04	0.045100	0.054700	0.042090	0.044900	-0.664%	225,194	+456.347%
2024-09-03	0.057000	0.057100	0.045100	0.045200	-18.706%	23,433	+452.655%
2024-08-30	0.069300	0.070000	0.055000	0.055601	+10.759%	2,746	+349.272%
2024-08-29	0.060000	0.060000	0.050100	0.050200	-21.563%	19,764	+397.610%
2024-08-28	0.064000	0.064100	0.064000	0.064000	+6.667%	8,300	+290.313%
2024-08-27	0.055100	0.075000	0.055100	0.060000	+9.091%	63,331	+316.333%
2024-08-26	0.085000	0.085000	0.053000	0.055000	-15.385%	66,000	+354.182%
2024-08-23	0.090000	0.090000	0.065000	0.065000	-27.778%	11,921	+284.308%
2024-08-22	0.080000	0.090000	0.051200	0.090000	+28.388%	99,555	+177.556%
2024-08-21	0.120000	0.120000	0.070000	0.070100	-36.273%	184,021	+256.348%
2024-08-19	0.127500	0.127500	0.084000	0.110000	+21.683%	33,850	+127.091%
2024-08-16	0.080800	0.121200	0.080000	0.090399	-9.601%	30,718	+176.330%
2024-08-15	0.100000	0.100000	0.099899	0.100000	-9.091%	7,001	+149.800%
2024-08-14	0.110000	0.110000	0.110000	0.110000	-0.901%	1,002	+127.091%
2024-08-13	0.111000	0.111000	0.111000	0.111000	+0.271%	11,157	+125.045%
2024-08-09	0.080000	0.111000	0.080000	0.110700	+23.000%	35,424	+125.655%
2024-08-06	0.111000	0.111000	0.089899	0.090000	-9.910%	12,440	+177.556%
2024-08-05	0.080000	0.110937	0.080000	0.099900	-9.919%	12,551	+150.050%
2024-08-02	0.090900	0.111000	0.090900	0.110900	+0.818%	500	+125.248%
2024-07-31	0.110000	0.110000	0.110000	0.110000	0.000%	4,700	+127.091%
2024-07-26	0.090900	0.110400	0.090000	0.110000	0.000%	9,925	+127.091%
2024-07-24	0.079000	0.110000	0.079000	0.110000	-8.333%	1,003	+127.091%
2024-07-23	0.120000	0.120000	0.120000	0.120000	+0.083%	418	+108.167%
2024-07-22	0.118800	0.120000	0.118800	0.119900	-0.083%	1,800	+108.340%
2024-07-15	0.120000	0.120000	0.120000	0.120000	0.000%	1,000	+108.167%
2024-07-12	0.118800	0.120000	0.115000	0.120000	+20.000%	1,150	+108.167%
2024-07-11	0.101000	0.101000	0.100000	0.100000	-19.028%	12,963	+149.800%
2024-07-09	0.119000	0.128000	0.119000	0.123500	+12.785%	11,138	+102.267%
2024-07-08	0.110000	0.110000	0.109500	0.109500	-7.983%	905	+128.128%
2024-07-05	0.119000	0.119000	0.119000	0.119000	0.000%	116	+109.916%
2024-07-03	0.118500	0.119000	0.109000	0.119000	+0.085%	42,177	+109.916%
2024-07-01	0.099901	0.118899	0.099901	0.118899	-0.085%	500	+110.094%
2024-06-28	0.119000	0.119000	0.119000	0.119000	+0.085%	318	+109.916%
2024-06-27	0.099000	0.118899	0.099000	0.118899	-0.668%	468	+110.094%
2024-06-21	0.092900	0.119699	0.072000	0.119699	-0.251%	4,297	+108.690%
2024-06-20	0.075100	0.127300	0.075100	0.120000	+20.121%	14,860	+108.167%
2024-06-17	0.092400	0.099899	0.092400	0.099899	-14.470%	1,989	+150.053%
2024-06-14	0.094000	0.117500	0.092400	0.116800	+0.344%	15,858	+113.870%
2024-06-13	0.092200	0.116400	0.092100	0.116400	+3.467%	30,200	+114.605%
2024-06-07	0.115000	0.115000	0.112500	0.112500	-4.010%	4,150	+122.044%
2024-06-06	0.085800	0.117200	0.080000	0.117200	+12.801%	4,721	+113.140%
2024-06-05	0.103800	0.103900	0.103800	0.103900	-5.459%	480	+140.423%
2024-06-03	0.097500	0.109899	0.097500	0.109899	+5.978%	795	+127.300%
2024-05-30	0.079899	0.103900	0.079899	0.103700	-4.775%	11,630	+140.887%
2024-05-28	0.108900	0.108900	0.108900	0.108900	-9.174%	200	+129.385%
2024-05-23	0.119900	0.119900	0.119900	0.119900	+33.222%	100	+108.340%
2024-05-22	0.114100	0.120000	0.090000	0.090000	-25.000%	3,399	+177.556%
2024-05-17	0.119990	0.120000	0.090000	0.120000	+33.333%	1,354	+108.167%
2024-05-16	0.090900	0.090900	0.090000	0.090000	-25.000%	1,000	+177.556%
2024-05-13	0.120000	0.120000	0.118000	0.120000	+20.120%	1,833	+108.167%
2024-05-09	0.090100	0.100000	0.080000	0.099900	+5.158%	7,399	+150.050%
2024-05-03	0.095900	0.095900	0.095000	0.095000	+5.438%	2,500	+162.947%
2024-05-02	0.090100	0.090100	0.090100	0.090100	-9.900%	1,013	+177.248%
2024-04-30	0.101000	0.101000	0.100000	0.100000	-21.875%	10,224	+149.800%
2024-04-26	0.116400	0.128000	0.090100	0.128000	+6.667%	2,399	+95.156%
2024-04-22	0.118800	0.120000	0.093600	0.120000	+28.342%	7,100	+108.167%
2024-04-19	0.127900	0.127900	0.093500	0.093500	+3.889%	700	+167.166%
2024-04-18	0.129000	0.129000	0.090000	0.090000	-3.330%	10,418	+177.556%
2024-04-17	0.092600	0.095100	0.092600	0.093100	-19.567%	9,598	+168.314%
2024-04-15	0.139000	0.139000	0.092900	0.115749	+15.749%	1,534	+115.812%
2024-04-12	0.100000	0.129899	0.099990	0.100000	0.000%	8,863	+149.800%
2024-04-11	0.100000	0.100000	0.100000	0.100000	0.000%	10,325	+149.800%
2024-04-10	0.100000	0.100000	0.099984	0.100000	-27.378%	15,814	+149.800%
2024-04-04	0.137700	0.137700	0.137700	0.137700	+37.700%	100	+81.409%
2024-04-03	0.139000	0.139000	0.100000	0.100000	-28.571%	1,676	+149.800%
2024-04-02	0.092000	0.140000	0.092000	0.140000	+3.474%	3,900	+78.429%
2024-04-01	0.135300	0.141500	0.135300	0.135300	+28.857%	2,573	+84.627%
2024-03-28	0.105000	0.105000	0.105000	0.105000	-25.426%	100	+137.905%
2024-03-27	0.133700	0.140800	0.100000	0.140800	+0.571%	36,346	+77.415%
2024-03-22	0.111100	0.140000	0.110000	0.140000	+7.692%	2,196	+78.429%
2024-03-21	0.131300	0.131300	0.130000	0.130000	-7.143%	3,701	+92.154%
2024-03-18	0.138600	0.140000	0.138600	0.140000	0.000%	500	+78.429%
2024-03-15	0.140000	0.140000	0.140000	0.140000	-1.130%	925	+78.429%
2024-03-08	0.139000	0.141600	0.110100	0.141600	+27.808%	5,241	+76.412%
2024-03-07	0.110101	0.111100	0.110000	0.110791	-23.855%	1,515	+125.470%
2024-03-05	0.144600	0.145500	0.144600	0.145500	+42.647%	301	+71.684%
2024-03-04	0.102100	0.103000	0.100000	0.102000	-30.137%	15,318	+144.902%
2024-02-22	0.146000	0.146000	0.146000	0.146000	+9.774%	500	+71.096%
2024-02-21	0.133000	0.133000	0.133000	0.133000	-1.481%	2,819	+87.820%
2024-02-20	0.149900	0.150000	0.130100	0.135000	+3.846%	1,957	+85.037%
2024-02-16	0.149899	0.150000	0.112000	0.130000	-9.722%	750	+92.154%
2024-02-15	0.127700	0.145000	0.127700	0.144000	+25.764%	46,432	+73.472%
2024-02-13	0.129000	0.132000	0.110300	0.114500	-11.378%	2,197	+118.166%
2024-02-12	0.094200	0.129200	0.093000	0.129200	+38.925%	7,130	+93.344%
2024-02-09	0.093000	0.093000	0.093000	0.093000	-33.571%	1,004	+168.602%
2024-02-08	0.090000	0.140000	0.082100	0.140000	+36.852%	33,734	+78.429%
2024-02-07	0.090000	0.102300	0.090000	0.102300	+12.418%	2,576	+144.184%
2024-02-06	0.090000	0.091000	0.090000	0.091000	+1.111%	688	+174.505%
2024-02-05	0.108999	0.108999	0.090000	0.090000	-33.333%	3,577	+177.556%
2024-01-31	0.118199	0.135000	0.101500	0.135000	+3.846%	7,500	+85.037%
2024-01-30	0.101101	0.130000	0.101101	0.130000	+2.444%	21,500	+92.154%
2024-01-29	0.126899	0.126899	0.126899	0.126899	+4.186%	300	+96.849%
2024-01-25	0.101100	0.124800	0.085000	0.121800	-8.352%	24,852	+105.090%
2024-01-24	0.102000	0.138750	0.101000	0.132900	-8.282%	16,800	+87.961%
2024-01-23	0.144900	0.144900	0.144900	0.144900	-2.686%	1,285	+72.395%
2024-01-22	0.148900	0.148900	0.148900	0.148900	+16.328%	500	+67.764%
2024-01-19	0.100100	0.129000	0.090000	0.128000	+16.364%	12,604	+95.156%
2024-01-18	0.137500	0.137500	0.090000	0.110000	-20.749%	26,264	+127.091%
2024-01-17	0.123200	0.138800	0.090000	0.138800	-7.405%	32,858	+79.971%
2024-01-16	0.120000	0.150000	0.120000	0.149900	+24.917%	24,497	+66.644%
2024-01-12	0.147400	0.150000	0.100000	0.120000	-27.928%	50,430	+108.167%
2024-01-11	0.151001	0.167200	0.146000	0.166500	+10.265%	7,299	+50.030%
2024-01-10	0.167500	0.169200	0.151000	0.151000	+3.425%	3,849	+65.430%
2024-01-09	0.180000	0.180000	0.146000	0.146000	-4.124%	8,480	+71.096%
2024-01-08	0.174400	0.180000	0.152280	0.152280	-14.401%	26,794	+64.040%
2024-01-05	0.150101	0.178800	0.145000	0.177900	-0.891%	7,142	+40.416%
2024-01-04	0.180000	0.180000	0.179500	0.179500	+19.667%	11,696	+39.164%
2024-01-03	0.180000	0.180000	0.146500	0.150000	-14.286%	1,927	+66.533%
2024-01-02	0.180000	0.180000	0.144300	0.175000	+9.375%	10,957	+42.743%
2023-12-29	0.170101	0.178200	0.139900	0.160000	-4.478%	9,264	+56.125%
2023-12-28	0.159899	0.180000	0.150000	0.167500	+6.349%	130,742	+49.134%
2023-12-27	0.165000	0.165000	0.149900	0.157500	-7.353%	27,566	+58.603%
2023-12-26	0.101100	0.207500	0.101100	0.170000	+13.409%	45,990	+46.941%
2023-12-22	0.111500	0.149900	0.101201	0.149900	-4.825%	10,100	+66.644%
2023-12-21	0.149900	0.157500	0.110200	0.157500	+5.070%	3,700	+58.603%
2023-12-20	0.160900	0.162500	0.101200	0.149900	-0.067%	11,369	+66.644%
2023-12-19	0.165000	0.165000	0.123799	0.150000	-9.091%	5,400	+66.533%
2023-12-18	0.160000	0.170000	0.085800	0.165000	+14.029%	18,933	+51.394%
2023-12-15	0.128700	0.144700	0.128400	0.144700	+63.134%	18,778	+72.633%
2023-12-14	0.120000	0.130000	0.088700	0.088700	-34.490%	18,844	+181.623%
2023-12-13	0.105000	0.137500	0.088549	0.135400	+27.856%	22,488	+84.490%
2023-12-12	0.106000	0.106000	0.105000	0.105900	-1.944%	1,100	+135.883%
2023-12-11	0.108000	0.108000	0.108000	0.108000	-1.728%	6,500	+131.296%
2023-12-08	0.105000	0.110000	0.080000	0.109899	0.000%	27,639	+127.300%
2023-12-07	0.060000	0.109899	0.060000	0.109899	+56.999%	852	+127.300%
2023-12-06	0.119800	0.119800	0.065100	0.070000	-36.364%	21,108	+256.857%
2023-12-05	0.060000	0.112500	0.060000	0.110000	+165.060%	128,068	+127.091%
2023-12-04	0.072500	0.085000	0.040000	0.041500	-40.714%	58,845	+501.928%
2023-12-01	0.070000	0.094000	0.034900	0.070000	-25.532%	161,567	+256.857%
2023-11-29	0.060700	0.094000	0.060700	0.094000	+0.427%	401	+165.745%
2023-11-28	0.093600	0.093600	0.093600	0.093600	-4.490%	248	+166.880%
2023-11-22	0.051100	0.098000	0.051100	0.098000	0.000%	2,802	+154.898%
2023-11-21	0.060000	0.098000	0.060000	0.098000	-1.010%	546	+154.898%
2023-11-16	0.060000	0.099000	0.060000	0.099000	+23.750%	1,096	+152.323%
2023-11-15	0.089501	0.089501	0.080000	0.080000	-20.000%	21,370	+212.250%
2023-11-14	0.100000	0.100000	0.080000	0.100000	+24.844%	10,866	+149.800%
2023-11-13	0.080100	0.080200	0.080100	0.080100	+0.125%	1,900	+211.860%
2023-11-10	0.051000	0.130000	0.051000	0.080000	+60.000%	25,943	+212.250%
2023-11-09	0.060000	0.079600	0.050000	0.050000	-39.212%	12,510	+399.600%
2023-11-06	0.107900	0.107900	0.082253	0.082253	-24.051%	7,220	+203.697%
2023-11-03	0.102000	0.108600	0.089000	0.108300	+1.026%	17,884	+130.656%
2023-11-02	0.089000	0.108500	0.088800	0.107200	+6.986%	12,496	+133.022%
2023-11-01	0.103900	0.108700	0.100200	0.100200	-0.694%	1,400	+149.301%
2023-10-31	0.059000	0.104800	0.059000	0.100900	+26.125%	14,134	+147.572%
2023-10-30	0.080900	0.108800	0.060900	0.080000	-33.333%	60,226	+212.250%
2023-10-27	0.120000	0.120000	0.120000	0.120000	+20.000%	900	+108.167%
2023-10-25	0.080600	0.101000	0.060000	0.100000	-9.091%	3,860	+149.800%
2023-10-24	0.100000	0.110000	0.100000	0.110000	+12.245%	1,525	+127.091%
2023-10-23	0.090400	0.099600	0.090400	0.098000	+8.889%	2,516	+154.898%
2023-10-20	0.090000	0.090900	0.080000	0.090000	+10.974%	37,217	+177.556%
2023-10-19	0.080000	0.095000	0.080000	0.081100	-18.819%	206,284	+208.015%
2023-10-18	0.090000	0.099900	0.080100	0.099900	-0.100%	8,213	+150.050%
2023-10-17	0.080000	0.100000	0.080000	0.100000	+42.857%	1,501	+149.800%
2023-10-16	0.095000	0.095000	0.050100	0.070000	-22.221%	22,199	+256.857%
2023-10-13	0.100000	0.100000	0.070200	0.089999	-20.845%	1,389	+177.559%
2023-10-12	0.113700	0.113700	0.113700	0.113700	+13.700%	3,000	+119.701%
2023-10-11	0.109800	0.110000	0.100000	0.100000	0.000%	1,595	+149.800%
2023-10-10	0.090000	0.114000	0.090000	0.100000	-9.091%	4,290	+149.800%
2023-10-09	0.110000	0.110000	0.110000	0.110000	0.000%	1,210	+127.091%
2023-10-06	0.120000	0.120000	0.110000	0.110000	-13.725%	551	+127.091%

.dark-mode .gNpShW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gNpShW{ color: #333333; background-color: white; border: 2px solid #333333; }BETRWBetter Home & Finance Holding Company Warrantstock NASDAQ Warrant

BETRW
Better Home & Finance Holding Company Warrant
stock NASDAQ Warrant