Dark

BESRX
F/M INVESTMENTS EUROPEAN L/S SMALL CAP FUND INVESTOR CLASS
mf NASDAQ

Inactive

Feb 10, 2021

6.77USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-10	6.7700	6.7700	6.7700	6.7700	0.000%	0.000%
2021-02-09	6.7700	6.7700	6.7700	6.7700	0.000%	0.000%
2021-02-08	6.7700	6.7700	6.7700	6.7700	0.000%	0.000%
2021-02-05	6.7700	6.7700	6.7700	6.7700	0.000%	0.000%
2021-02-04	6.7700	6.7700	6.7700	6.7700	-0.147%	0.000%
2021-02-03	6.7800	6.7800	6.7800	6.7800	0.000%	-0.147%
2021-02-02	6.7800	6.7800	6.7800	6.7800	-0.294%	-0.147%
2021-02-01	6.8000	6.8000	6.8000	6.8000	-1.163%	-0.441%
2021-01-29	6.8800	6.8800	6.8800	6.8800	-1.574%	-1.599%
2021-01-28	6.9900	6.9900	6.9900	6.9900	0.000%	-3.147%
2021-01-27	6.9900	6.9900	6.9900	6.9900	+1.012%	-3.147%
2021-01-26	6.9200	6.9200	6.9200	6.9200	-17.026%	-2.168%
2021-01-25	8.3400	8.3400	8.3400	8.3400	-2.570%	-18.825%
2021-01-22	8.5600	8.5600	8.5600	8.5600	0.000%	-20.911%
2021-01-21	8.5600	8.5600	8.5600	8.5600	-0.465%	-20.911%
2021-01-20	8.6000	8.6000	8.6000	8.6000	-1.036%	-21.279%
2021-01-19	8.6900	8.6900	8.6900	8.6900	-0.115%	-22.094%
2021-01-15	8.7000	8.7000	8.7000	8.7000	-0.571%	-22.184%
2021-01-14	8.7500	8.7500	8.7500	8.7500	+0.459%	-22.629%
2021-01-13	8.7100	8.7100	8.7100	8.7100	+0.346%	-22.273%
2021-01-12	8.6800	8.6800	8.6800	8.6800	-0.459%	-22.005%
2021-01-11	8.7200	8.7200	8.7200	8.7200	-0.457%	-22.362%
2021-01-08	8.7600	8.7600	8.7600	8.7600	+0.229%	-22.717%
2021-01-07	8.7400	8.7400	8.7400	8.7400	+0.344%	-22.540%
2021-01-06	8.7100	8.7100	8.7100	8.7100	+0.577%	-22.273%
2021-01-05	8.6600	8.6600	8.6600	8.6600	0.000%	-21.824%
2021-01-04	8.6600	8.6600	8.6600	8.6600	+1.050%	-21.824%
2020-12-31	8.5700	8.5700	8.5700	8.5700	+0.234%	-21.004%
2020-12-30	8.5500	8.5500	8.5500	8.5500	+0.352%	-20.819%
2020-12-29	8.5200	8.5200	8.5200	8.5200	+0.353%	-20.540%
2020-12-28	8.4900	8.4900	8.4900	8.4900	+0.355%	-20.259%
2020-12-24	8.4600	8.4600	8.4600	8.4600	+0.237%	-19.976%
2020-12-23	8.4400	8.4400	8.4400	8.4400	+0.476%	-19.787%
2020-12-22	8.4000	8.4000	8.4000	8.4000	+0.962%	-19.405%
2020-12-21	8.3200	8.3200	8.3200	8.3200	-0.597%	-18.630%
2020-12-18	8.3700	8.3700	8.3700	8.3700	+0.480%	-19.116%
2020-12-17	8.3300	8.3300	8.3300	8.3300	+1.215%	-18.727%
2020-12-16	8.2300	8.2300	8.2300	8.2300	+0.858%	-17.740%
2020-12-15	8.1600	8.1600	8.1600	8.1600	+0.246%	-17.034%
2020-12-14	8.1400	8.1400	8.1400	8.1400	0.000%	-16.830%
2020-12-11	8.1400	8.1400	8.1400	8.1400	-0.245%	-16.830%
2020-12-10	8.1600	8.1600	8.1600	8.1600	+0.246%	-17.034%
2020-12-09	8.1400	8.1400	8.1400	8.1400	+0.370%	-16.830%
2020-12-08	8.1100	8.1100	8.1100	8.1100	+1.375%	-16.523%
2020-12-07	8.0000	8.0000	8.0000	8.0000	-1.235%	-15.375%
2020-12-04	8.1000	8.1000	8.1000	8.1000	+0.248%	-16.420%
2020-12-03	8.0800	8.0800	8.0800	8.0800	0.000%	-16.213%
2020-12-02	8.0800	8.0800	8.0800	8.0800	-0.493%	-16.213%
2020-12-01	8.1200	8.1200	8.1200	8.1200	+0.620%	-16.626%
2020-11-30	8.0700	8.0700	8.0700	8.0700	+0.248%	-16.109%
2020-11-27	8.0500	8.0500	8.0500	8.0500	+1.131%	-15.901%
2020-11-26	7.9600	7.9600	7.9600	7.9600	0.000%	-14.950%
2020-11-25	7.9600	7.9600	7.9600	7.9600	+0.378%	-14.950%
2020-11-24	7.9300	7.9300	7.9300	7.9300	-0.502%	-14.628%
2020-11-23	7.9700	7.9700	7.9700	7.9700	+1.014%	-15.056%
2020-11-20	7.8900	7.8900	7.8900	7.8900	+0.382%	-14.195%
2020-11-19	7.8600	7.8600	7.8600	7.8600	+0.769%	-13.868%
2020-11-18	7.8000	7.8000	7.8000	7.8000	+0.906%	-13.205%
2020-11-17	7.7300	7.7300	7.7300	7.7300	-0.387%	-12.419%
2020-11-16	7.7600	7.7600	7.7600	7.7600	+0.518%	-12.758%
2020-11-13	7.7200	7.7200	7.7200	7.7200	+0.130%	-12.306%
2020-11-12	7.7100	7.7100	7.7100	7.7100	-0.130%	-12.192%
2020-11-11	7.7200	7.7200	7.7200	7.7200	+0.521%	-12.306%
2020-11-10	7.6800	7.6800	7.6800	7.6800	-0.903%	-11.849%
2020-11-09	7.7500	7.7500	7.7500	7.7500	-0.768%	-12.645%
2020-11-06	7.8100	7.8100	7.8100	7.8100	+0.904%	-13.316%
2020-11-05	7.7400	7.7400	7.7400	7.7400	+0.650%	-12.532%
2020-11-04	7.6900	7.6900	7.6900	7.6900	+1.184%	-11.964%
2020-11-03	7.6000	7.6000	7.6000	7.6000	+0.396%	-10.921%
2020-11-02	7.5700	7.5700	7.5700	7.5700	+0.398%	-10.568%
2020-10-30	7.5400	7.5400	7.5400	7.5400	+0.266%	-10.212%
2020-10-29	7.5200	7.5200	7.5200	7.5200	0.000%	-9.973%
2020-10-28	7.5200	7.5200	7.5200	7.5200	-2.211%	-9.973%
2020-10-27	7.6900	7.6900	7.6900	7.6900	-0.517%	-11.964%
2020-10-26	7.7300	7.7300	7.7300	7.7300	-0.770%	-12.419%
2020-10-23	7.7900	7.7900	7.7900	7.7900	+0.776%	-13.094%
2020-10-22	7.7300	7.7300	7.7300	7.7300	-0.387%	-12.419%
2020-10-21	7.7600	7.7600	7.7600	7.7600	-0.385%	-12.758%
2020-10-20	7.7900	7.7900	7.7900	7.7900	+0.257%	-13.094%
2020-10-19	7.7700	7.7700	7.7700	7.7700	-0.385%	-12.870%
2020-10-16	7.8000	7.8000	7.8000	7.8000	+0.515%	-13.205%
2020-10-15	7.7600	7.7600	7.7600	7.7600	-0.640%	-12.758%
2020-10-14	7.8100	7.8100	7.8100	7.8100	0.000%	-13.316%
2020-10-13	7.8100	7.8100	7.8100	7.8100	0.000%	-13.316%
2020-10-12	7.8100	7.8100	7.8100	7.8100	+0.386%	-13.316%
2020-10-09	7.7800	7.7800	7.7800	7.7800	-0.128%	-12.982%
2020-10-08	7.7900	7.7900	7.7900	7.7900	+0.129%	-13.094%
2020-10-07	7.7800	7.7800	7.7800	7.7800	0.000%	-12.982%
2020-10-06	7.7800	7.7800	7.7800	7.7800	+0.517%	-12.982%
2020-10-05	7.7400	7.7400	7.7400	7.7400	+0.913%	-12.532%
2020-10-02	7.6700	7.6700	7.6700	7.6700	-0.260%	-11.734%
2020-10-01	7.6900	7.6900	7.6900	7.6900	+1.051%	-11.964%
2020-09-30	7.6100	7.6100	7.6100	7.6100	+0.661%	-11.038%
2020-09-29	7.5600	7.5600	7.5600	7.5600	-0.132%	-10.450%
2020-09-28	7.5700	7.5700	7.5700	7.5700	+0.933%	-10.568%
2020-09-25	7.5000	7.5000	7.5000	7.5000	0.000%	-9.733%
2020-09-24	7.5000	7.5000	7.5000	7.5000	0.000%	-9.733%
2020-09-23	7.5000	7.5000	7.5000	7.5000	0.000%	-9.733%
2020-09-22	7.5000	7.5000	7.5000	7.5000	+0.402%	-9.733%
2020-09-21	7.4700	7.4700	7.4700	7.4700	-2.608%	-9.371%
2020-09-18	7.6700	7.6700	7.6700	7.6700	+0.261%	-11.734%
2020-09-17	7.6500	7.6500	7.6500	7.6500	+0.394%	-11.503%
2020-09-16	7.6200	7.6200	7.6200	7.6200	+0.661%	-11.155%
2020-09-15	7.5700	7.5700	7.5700	7.5700	+0.665%	-10.568%
2020-09-14	7.5200	7.5200	7.5200	7.5200	+0.133%	-9.973%
2020-09-11	7.5100	7.5100	7.5100	7.5100	+0.267%	-9.854%
2020-09-10	7.4900	7.4900	7.4900	7.4900	-1.057%	-9.613%
2020-09-09	7.5700	7.5700	7.5700	7.5700	+0.531%	-10.568%
2020-09-08	7.5300	7.5300	7.5300	7.5300	-0.660%	-10.093%
2020-09-04	7.5800	7.5800	7.5800	7.5800	-0.132%	-10.686%
2020-09-03	7.5900	7.5900	7.5900	7.5900	-1.172%	-10.804%
2020-09-02	7.6800	7.6800	7.6800	7.6800	+0.130%	-11.849%
2020-09-01	7.6700	7.6700	7.6700	7.6700	-0.390%	-11.734%
2020-08-31	7.7000	7.7000	7.7000	7.7000	+0.130%	-12.078%
2020-08-28	7.6900	7.6900	7.6900	7.6900	0.000%	-11.964%
2020-08-27	7.6900	7.6900	7.6900	7.6900	-0.130%	-11.964%
2020-08-26	7.7000	7.7000	7.7000	7.7000	+0.391%	-12.078%
2020-08-25	7.6700	7.6700	7.6700	7.6700	-0.390%	-11.734%
2020-08-24	7.7000	7.7000	7.7000	7.7000	+0.785%	-12.078%
2020-08-21	7.6400	7.6400	7.6400	7.6400	+0.394%	-11.387%
2020-08-20	7.6100	7.6100	7.6100	7.6100	0.000%	-11.038%
2020-08-19	7.6100	7.6100	7.6100	7.6100	-0.262%	-11.038%
2020-08-18	7.6300	7.6300	7.6300	7.6300	-0.131%	-11.271%
2020-08-17	7.6400	7.6400	7.6400	7.6400	+0.526%	-11.387%
2020-08-14	7.6000	7.6000	7.6000	7.6000	0.000%	-10.921%
2020-08-13	7.6000	7.6000	7.6000	7.6000	0.000%	-10.921%
2020-08-12	7.6000	7.6000	7.6000	7.6000	+0.264%	-10.921%
2020-08-11	7.5800	7.5800	7.5800	7.5800	0.000%	-10.686%
2020-08-10	7.5800	7.5800	7.5800	7.5800	+0.531%	-10.686%
2020-08-07	7.5400	7.5400	7.5400	7.5400	+0.668%	-10.212%
2020-08-06	7.4900	7.4900	7.4900	7.4900	-0.133%	-9.613%
2020-08-05	7.5000	7.5000	7.5000	7.5000	+0.806%	-9.733%
2020-08-04	7.4400	7.4400	7.4400	7.4400	+0.677%	-9.005%
2020-08-03	7.3900	7.3900	7.3900	7.3900	+0.819%	-8.390%
2020-07-31	7.3300	7.3300	7.3300	7.3300	+0.137%	-7.640%
2020-07-30	7.3200	7.3200	7.3200	7.3200	0.000%	-7.514%
2020-07-29	7.3200	7.3200	7.3200	7.3200	-0.136%	-7.514%
2020-07-28	7.3300	7.3300	7.3300	7.3300	-0.272%	-7.640%
2020-07-27	7.3500	7.3500	7.3500	7.3500	-0.541%	-7.891%
2020-07-24	7.3900	7.3900	7.3900	7.3900	-0.938%	-8.390%
2020-07-23	7.4600	7.4600	7.4600	7.4600	-0.401%	-9.249%
2020-07-22	7.4900	7.4900	7.4900	7.4900	0.000%	-9.613%
2020-07-21	7.4900	7.4900	7.4900	7.4900	+0.943%	-9.613%
2020-07-20	7.4200	7.4200	7.4200	7.4200	+0.270%	-8.760%
2020-07-17	7.4000	7.4000	7.4000	7.4000	+0.817%	-8.514%
2020-07-16	7.3400	7.3400	7.3400	7.3400	+0.410%	-7.766%
2020-07-15	7.3100	7.3100	7.3100	7.3100	+0.137%	-7.387%
2020-07-14	7.3000	7.3000	7.3000	7.3000	-0.409%	-7.260%
2020-07-13	7.3300	7.3300	7.3300	7.3300	+0.687%	-7.640%
2020-07-10	7.2800	7.2800	7.2800	7.2800	+0.138%	-7.005%
2020-07-09	7.2700	7.2700	7.2700	7.2700	+0.414%	-6.878%
2020-07-08	7.2400	7.2400	7.2400	7.2400	0.000%	-6.492%
2020-07-07	7.2400	7.2400	7.2400	7.2400	0.000%	-6.492%
2020-07-06	7.2400	7.2400	7.2400	7.2400	+0.556%	-6.492%
2020-07-02	7.2000	7.2000	7.2000	7.2000	+0.699%	-5.972%
2020-07-01	7.1500	7.1500	7.1500	7.1500	-0.418%	-5.315%
2020-06-30	7.1800	7.1800	7.1800	7.1800	-0.139%	-5.710%
2020-06-29	7.1900	7.1900	7.1900	7.1900	+0.700%	-5.841%
2020-06-26	7.1400	7.1400	7.1400	7.1400	0.000%	-5.182%
2020-06-25	7.1400	7.1400	7.1400	7.1400	0.000%	-5.182%
2020-06-24	7.1400	7.1400	7.1400	7.1400	0.000%	-5.182%
2020-06-23	7.1400	7.1400	7.1400	7.1400	+0.705%	-5.182%
2020-06-22	7.0900	7.0900	7.0900	7.0900	-0.281%	-4.513%
2020-06-19	7.1100	7.1100	7.1100	7.1100	0.000%	-4.782%
2020-06-18	7.1100	7.1100	7.1100	7.1100	-0.281%	-4.782%
2020-06-17	7.1300	7.1300	7.1300	7.1300	-0.140%	-5.049%
2020-06-16	7.1400	7.1400	7.1400	7.1400	+1.277%	-5.182%
2020-06-15	7.0500	7.0500	7.0500	7.0500	-0.564%	-3.972%
2020-06-12	7.0900	7.0900	7.0900	7.0900	-0.141%	-4.513%
2020-06-11	7.1000	7.1000	7.1000	7.1000	-1.389%	-4.648%
2020-06-10	7.2000	7.2000	7.2000	7.2000	+0.279%	-5.972%
2020-06-09	7.1800	7.1800	7.1800	7.1800	-0.829%	-5.710%
2020-06-08	7.2400	7.2400	7.2400	7.2400	-0.958%	-6.492%
2020-06-05	7.3100	7.3100	7.3100	7.3100	+1.528%	-7.387%
2020-06-04	7.2000	7.2000	7.2000	7.2000	+0.279%	-5.972%
2020-06-03	7.1800	7.1800	7.1800	7.1800	+0.843%	-5.710%
2020-06-02	7.1200	7.1200	7.1200	7.1200	+0.141%	-4.916%
2020-06-01	7.1100	7.1100	7.1100	7.1100	+0.282%	-4.782%
2020-05-29	7.0900	7.0900	7.0900	7.0900	-0.421%	-4.513%
2020-05-28	7.1200	7.1200	7.1200	7.1200	+0.141%	-4.916%
2020-05-27	7.1100	7.1100	7.1100	7.1100	+1.138%	-4.782%
2020-05-26	7.0300	7.0300	7.0300	7.0300	+2.478%	-3.698%
2020-05-22	6.8600	6.8600	6.8600	6.8600	0.000%	-1.312%
2020-05-21	6.8600	6.8600	6.8600	6.8600	+0.882%	-1.312%
2020-05-20	6.8000	6.8000	6.8000	6.8000	+1.040%	-0.441%
2020-05-19	6.7300	6.7300	6.7300	6.7300	+0.149%	+0.594%
2020-05-18	6.7200	6.7200	6.7200	6.7200	+2.283%	+0.744%
2020-05-15	6.5700	6.5700	6.5700	6.5700	+0.305%	+3.044%
2020-05-14	6.5500	6.5500	6.5500	6.5500	-1.207%	+3.359%
2020-05-13	6.6300	6.6300	6.6300	6.6300	-0.450%	+2.112%
2020-05-12	6.6600	6.6600	6.6600	6.6600	-0.299%	+1.652%
2020-05-11	6.6800	6.6800	6.6800	6.6800	-0.595%	+1.347%
2020-05-08	6.7200	6.7200	6.7200	6.7200	+0.448%	+0.744%
2020-05-07	6.6900	6.6900	6.6900	6.6900	+0.602%	+1.196%
2020-05-06	6.6500	6.6500	6.6500	6.6500	-0.150%	+1.805%
2020-05-05	6.6600	6.6600	6.6600	6.6600	-0.299%	+1.652%
2020-05-04	6.6800	6.6800	6.6800	6.6800	-2.196%	+1.347%
2020-05-01	6.8300	6.8300	6.8300	6.8300	0.000%	-0.878%
2020-04-30	6.8300	6.8300	6.8300	6.8300	-0.582%	-0.878%
2020-04-29	6.8700	6.8700	6.8700	6.8700	+0.881%	-1.456%
2020-04-28	6.8100	6.8100	6.8100	6.8100	+1.189%	-0.587%
2020-04-27	6.7300	6.7300	6.7300	6.7300	+1.051%	+0.594%
2020-04-24	6.6600	6.6600	6.6600	6.6600	0.000%	+1.652%
2020-04-23	6.6600	6.6600	6.6600	6.6600	+1.524%	+1.652%
2020-04-22	6.5600	6.5600	6.5600	6.5600	+0.459%	+3.201%
2020-04-21	6.5300	6.5300	6.5300	6.5300	-0.910%	+3.675%
2020-04-20	6.5900	6.5900	6.5900	6.5900	+0.457%	+2.731%
2020-04-17	6.5600	6.5600	6.5600	6.5600	+1.863%	+3.201%
2020-04-16	6.4400	6.4400	6.4400	6.4400	+0.468%	+5.124%
2020-04-15	6.4100	6.4100	6.4100	6.4100	-2.435%	+5.616%
2020-04-14	6.5700	6.5700	6.5700	6.5700	0.000%	+3.044%
2020-04-13	6.5700	6.5700	6.5700	6.5700	0.000%	+3.044%
2020-04-09	6.5700	6.5700	6.5700	6.5700	+2.978%	+3.044%
2020-04-08	6.3800	6.3800	6.3800	6.3800	+1.431%	+6.113%
2020-04-07	6.2900	6.2900	6.2900	6.2900	+1.945%	+7.631%
2020-04-06	6.1700	6.1700	6.1700	6.1700	+2.152%	+9.724%
2020-04-03	6.0400	6.0400	6.0400	6.0400	-0.330%	+12.086%
2020-04-02	6.0600	6.0600	6.0600	6.0600	+0.165%	+11.716%
2020-04-01	6.0500	6.0500	6.0500	6.0500	-2.104%	+11.901%
2020-03-31	6.1800	6.1800	6.1800	6.1800	+1.478%	+9.547%
2020-03-30	6.0900	6.0900	6.0900	6.0900	-0.327%	+11.166%
2020-03-27	6.1100	6.1100	6.1100	6.1100	-1.610%	+10.802%
2020-03-26	6.2100	6.2100	6.2100	6.2100	+1.140%	+9.018%
2020-03-25	6.1400	6.1400	6.1400	6.1400	+3.020%	+10.261%
2020-03-24	5.9600	5.9600	5.9600	5.9600	+3.472%	+13.591%
2020-03-23	5.7600	5.7600	5.7600	5.7600	-3.518%	+17.535%
2020-03-20	5.9700	5.9700	5.9700	5.9700	+3.826%	+13.400%
2020-03-19	5.7500	5.7500	5.7500	5.7500	-1.541%	+17.739%
2020-03-18	5.8400	5.8400	5.8400	5.8400	-3.311%	+15.925%
2020-03-17	6.0400	6.0400	6.0400	6.0400	-1.307%	+12.086%
2020-03-16	6.1200	6.1200	6.1200	6.1200	-5.263%	+10.621%
2020-03-13	6.4600	6.4600	6.4600	6.4600	-0.309%	+4.799%
2020-03-12	6.4800	6.4800	6.4800	6.4800	-5.814%	+4.475%
2020-03-11	6.8800	6.8800	6.8800	6.8800	-1.854%	-1.599%
2020-03-10	7.0100	7.0100	7.0100	7.0100	-0.567%	-3.424%
2020-03-09	7.0500	7.0500	7.0500	7.0500	-3.557%	-3.972%
2020-03-06	7.3100	7.3100	7.3100	7.3100	-1.879%	-7.387%
2020-03-05	7.4500	7.4500	7.4500	7.4500	-1.715%	-9.128%
2020-03-04	7.5800	7.5800	7.5800	7.5800	-0.655%	-10.686%
2020-03-03	7.6300	7.6300	7.6300	7.6300	+1.328%	-11.271%
2020-03-02	7.5300	7.5300	7.5300	7.5300	-0.660%	-10.093%
2020-02-28	7.5800	7.5800	7.5800	7.5800	-1.558%	-10.686%
2020-02-27	7.7000	7.7000	7.7000	7.7000	-2.408%	-12.078%
2020-02-26	7.8900	7.8900	7.8900	7.8900	-0.504%	-14.195%
2020-02-25	7.9300	7.9300	7.9300	7.9300	-0.377%	-14.628%
2020-02-24	7.9600	7.9600	7.9600	7.9600	-2.091%	-14.950%
2020-02-21	8.1300	8.1300	8.1300	8.1300	-0.123%	-16.728%
2020-02-20	8.1400	8.1400	8.1400	8.1400	+0.246%	-16.830%
2020-02-19	8.1200	8.1200	8.1200	8.1200	+0.123%	-16.626%
2020-02-18	8.1100	8.1100	8.1100	8.1100	-0.123%	-16.523%
2020-02-14	8.1200	8.1200	8.1200	8.1200	+0.371%	-16.626%
2020-02-13	8.0900	8.0900	8.0900	8.0900	+0.372%	-16.316%
2020-02-12	8.0600	8.0600	8.0600	8.0600	-0.124%	-16.005%
2020-02-11	8.0700	8.0700	8.0700	8.0700	+0.124%	-16.109%
2020-02-10	8.0600	8.0600	8.0600	8.0600	-0.371%	-16.005%
2020-02-07	8.0900	8.0900	8.0900	8.0900	-0.369%	-16.316%
2020-02-06	8.1200	8.1200	8.1200	8.1200	+0.371%	-16.626%
2020-02-05	8.0900	8.0900	8.0900	8.0900	0.000%	-16.316%
2020-02-04	8.0900	8.0900	8.0900	8.0900	+0.248%	-16.316%
2020-02-03	8.0700	8.0700	8.0700	8.0700	-0.124%	-16.109%
2020-01-31	8.0800	8.0800	8.0800	8.0800	+0.498%	-16.213%
2020-01-30	8.0400	8.0400	8.0400	8.0400	+0.125%	-15.796%
2020-01-29	8.0300	8.0300	8.0300	8.0300	+0.125%	-15.691%
2020-01-28	8.0200	8.0200	8.0200	8.0200	+0.250%	-15.586%
2020-01-27	8.0000	8.0000	8.0000	8.0000	-0.498%	-15.375%
2020-01-24	8.0400	8.0400	8.0400	8.0400	+0.125%	-15.796%
2020-01-23	8.0300	8.0300	8.0300	8.0300	-0.124%	-15.691%
2020-01-22	8.0400	8.0400	8.0400	8.0400	+0.125%	-15.796%
2020-01-21	8.0300	8.0300	8.0300	8.0300	0.000%	-15.691%
2020-01-17	8.0300	8.0300	8.0300	8.0300	+0.250%	-15.691%
2020-01-16	8.0100	8.0100	8.0100	8.0100	+0.250%	-15.481%
2020-01-15	7.9900	7.9900	7.9900	7.9900	0.000%	-15.269%
2020-01-14	7.9900	7.9900	7.9900	7.9900	+0.503%	-15.269%
2020-01-13	7.9500	7.9500	7.9500	7.9500	0.000%	-14.843%
2020-01-10	7.9500	7.9500	7.9500	7.9500	+0.252%	-14.843%
2020-01-09	7.9300	7.9300	7.9300	7.9300	+0.507%	-14.628%
2020-01-08	7.8900	7.8900	7.8900	7.8900	-0.379%	-14.195%
2020-01-07	7.9200	7.9200	7.9200	7.9200	+0.126%	-14.520%
2020-01-06	7.9100	7.9100	7.9100	7.9100	-0.628%	-14.412%
2020-01-03	7.9600	7.9600	7.9600	7.9600	-0.251%	-14.950%
2020-01-02	7.9800	7.9800	7.9800	7.9800	+0.758%	-15.163%
2019-12-31	7.9200	7.9200	7.9200	7.9200	0.000%	-14.520%
2019-12-30	7.9200	7.9200	7.9200	7.9200	+0.253%	-14.520%
2019-12-27	7.9000	7.9000	7.9000	7.9000	+0.381%	-14.304%
2019-12-26	7.8700	7.8700	7.8700	7.8700	0.000%	-13.977%
2019-12-24	7.8700	7.8700	7.8700	7.8700	+0.383%	-13.977%
2019-12-23	7.8400	7.8400	7.8400	7.8400	+0.513%	-13.648%
2019-12-20	7.8000	7.8000	7.8000	7.8000	+0.515%	-13.205%
2019-12-19	7.7600	7.7600	7.7600	7.7600	+0.649%	-12.758%
2019-12-18	7.7100	7.7100	7.7100	7.7100	-0.772%	-12.192%
2019-12-17	7.7700	7.7700	7.7700	7.7700	+0.388%	-12.870%
2019-12-16	7.7400	7.7400	7.7400	7.7400	-13.131%	-12.532%
2019-12-13	8.9100	8.9100	8.9100	8.9100	+1.020%	-24.018%
2019-12-12	8.8200	8.8200	8.8200	8.8200	-0.226%	-23.243%
2019-12-11	8.8400	8.8400	8.8400	8.8400	-0.450%	-23.416%
2019-12-10	8.8800	8.8800	8.8800	8.8800	-0.337%	-23.761%
2019-12-09	8.9100	8.9100	8.9100	8.9100	-0.112%	-24.018%
2019-12-06	8.9200	8.9200	8.9200	8.9200	+0.225%	-24.103%
2019-12-05	8.9000	8.9000	8.9000	8.9000	-0.670%	-23.933%
2019-12-04	8.9600	8.9600	8.9600	8.9600	+0.112%	-24.442%
2019-12-03	8.9500	8.9500	8.9500	8.9500	-0.334%	-24.358%
2019-12-02	8.9800	8.9800	8.9800	8.9800	-0.664%	-24.610%
2019-11-29	9.0400	9.0400	9.0400	9.0400	+0.556%	-25.111%
2019-11-27	8.9900	8.9900	8.9900	8.9900	-0.111%	-24.694%
2019-11-26	9.0000	9.0000	9.0000	9.0000	+0.559%	-24.778%
2019-11-25	8.9500	8.9500	8.9500	8.9500	-0.223%	-24.358%
2019-11-22	8.9700	8.9700	8.9700	8.9700	0.000%	-24.526%
2019-11-21	8.9700	8.9700	8.9700	8.9700	+0.223%	-24.526%
2019-11-20	8.9500	8.9500	8.9500	8.9500	0.000%	-24.358%
2019-11-19	8.9500	8.9500	8.9500	8.9500	-0.445%	-24.358%
2019-11-18	8.9900	8.9900	8.9900	8.9900	-0.333%	-24.694%
2019-11-15	9.0200	9.0200	9.0200	9.0200	+0.111%	-24.945%
2019-11-14	9.0100	9.0100	9.0100	9.0100	+0.446%	-24.861%
2019-11-13	8.9700	8.9700	8.9700	8.9700	0.000%	-24.526%
2019-11-12	8.9700	8.9700	8.9700	8.9700	0.000%	-24.526%
2019-11-11	8.9700	8.9700	8.9700	8.9700	+0.336%	-24.526%
2019-11-08	8.9400	8.9400	8.9400	8.9400	-0.112%	-24.273%
2019-11-07	8.9500	8.9500	8.9500	8.9500	-0.223%	-24.358%
2019-11-06	8.9700	8.9700	8.9700	8.9700	+0.336%	-24.526%
2019-11-05	8.9400	8.9400	8.9400	8.9400	-0.556%	-24.273%
2019-11-04	8.9900	8.9900	8.9900	8.9900	+0.111%	-24.694%
2019-11-01	8.9800	8.9800	8.9800	8.9800	-0.222%	-24.610%
2019-10-31	9.0000	9.0000	9.0000	9.0000	-0.772%	-24.778%
2019-10-30	9.0700	9.0700	9.0700	9.0700	0.000%	-25.358%
2019-10-29	9.0700	9.0700	9.0700	9.0700	+0.110%	-25.358%
2019-10-28	9.0600	9.0600	9.0600	9.0600	+0.443%	-25.276%
2019-10-25	9.0200	9.0200	9.0200	9.0200	-0.879%	-24.945%
2019-10-24	9.1000	9.1000	9.1000	9.1000	0.000%	-25.604%
2019-10-23	9.1000	9.1000	9.1000	9.1000	-0.546%	-25.604%
2019-10-22	9.1500	9.1500	9.1500	9.1500	+0.219%	-26.011%
2019-10-21	9.1300	9.1300	9.1300	9.1300	0.000%	-25.849%
2019-10-18	9.1300	9.1300	9.1300	9.1300	-0.219%	-25.849%
2019-10-17	9.1500	9.1500	9.1500	9.1500	-0.651%	-26.011%
2019-10-16	9.2100	9.2100	9.2100	9.2100	-0.540%	-26.493%
2019-10-15	9.2600	9.2600	9.2600	9.2600	+0.434%	-26.890%
2019-10-14	9.2200	9.2200	9.2200	9.2200	+0.109%	-26.573%
2019-10-11	9.2100	9.2100	9.2100	9.2100	+0.327%	-26.493%
2019-10-10	9.1800	9.1800	9.1800	9.1800	-0.109%	-26.253%
2019-10-09	9.1900	9.1900	9.1900	9.1900	+0.218%	-26.333%
2019-10-08	9.1700	9.1700	9.1700	9.1700	+0.328%	-26.172%
2019-10-07	9.1400	9.1400	9.1400	9.1400	0.000%	-25.930%
2019-10-04	9.1400	9.1400	9.1400	9.1400	+0.772%	-25.930%
2019-10-03	9.0700	9.0700	9.0700	9.0700	-0.766%	-25.358%
2019-10-02	9.1400	9.1400	9.1400	9.1400	-0.868%	-25.930%
2019-10-01	9.2200	9.2200	9.2200	9.2200	0.000%	-26.573%
2019-09-30	9.2200	9.2200	9.2200	9.2200	+0.109%	-26.573%
2019-09-27	9.2100	9.2100	9.2100	9.2100	+0.327%	-26.493%
2019-09-26	9.1800	9.1800	9.1800	9.1800	0.000%	-26.253%
2019-09-25	9.1800	9.1800	9.1800	9.1800	-0.326%	-26.253%
2019-09-24	9.2100	9.2100	9.2100	9.2100	+0.109%	-26.493%
2019-09-23	9.2000	9.2000	9.2000	9.2000	-0.433%	-26.413%
2019-09-20	9.2400	9.2400	9.2400	9.2400	-0.324%	-26.732%
2019-09-19	9.2700	9.2700	9.2700	9.2700	+0.216%	-26.969%
2019-09-18	9.2500	9.2500	9.2500	9.2500	+0.108%	-26.811%
2019-09-17	9.2400	9.2400	9.2400	9.2400	-0.324%	-26.732%
2019-09-16	9.2700	9.2700	9.2700	9.2700	-0.108%	-26.969%
2019-09-13	9.2800	9.2800	9.2800	9.2800	+0.760%	-27.047%
2019-09-12	9.2100	9.2100	9.2100	9.2100	-0.325%	-26.493%
2019-09-11	9.2400	9.2400	9.2400	9.2400	-0.108%	-26.732%
2019-09-10	9.2500	9.2500	9.2500	9.2500	-0.108%	-26.811%
2019-09-09	9.2600	9.2600	9.2600	9.2600	+0.543%	-26.890%
2019-09-06	9.2100	9.2100	9.2100	9.2100	+0.109%	-26.493%
2019-09-05	9.2000	9.2000	9.2000	9.2000	+0.109%	-26.413%
2019-09-04	9.1900	9.1900	9.1900	9.1900	+0.657%	-26.333%
2019-09-03	9.1300	9.1300	9.1300	9.1300	-0.219%	-25.849%
2019-08-30	9.1500	9.1500	9.1500	9.1500	+0.993%	-26.011%
2019-08-29	9.0600	9.0600	9.0600	9.0600	+0.555%	-25.276%
2019-08-28	9.0100	9.0100	9.0100	9.0100	-0.442%	-24.861%
2019-08-27	9.0500	9.0500	9.0500	9.0500	+0.221%	-25.193%
2019-08-26	9.0300	9.0300	9.0300	9.0300	-0.221%	-25.028%

.dark-mode .krmNcQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .krmNcQ{ color: #333333; background-color: white; border: 2px solid #333333; }BESRXF/M INVESTMENTS EUROPEAN L/S SMALL CAP FUND INVESTOR CLASSmf NASDAQ

BESRX
F/M INVESTMENTS EUROPEAN L/S SMALL CAP FUND INVESTOR CLASS
mf NASDAQ