Dark

BESO
GSR Crypto Core3 ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 10:16:15 AM EDT

37.71USD+2.403%(+0.88)47

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	36.6200	36.6200	36.6200	36.6200	-0.572%	47	0.000%
2026-10-01	36.8306	36.8306	36.8306	36.8306	+1.104%	60	-0.572%
2026-09-30	36.9001	36.9001	36.4286	36.4286	-0.928%	1,196	+0.525%
2026-09-29	36.7700	36.7700	36.7700	36.7700	+0.393%	81	-0.408%
2026-09-28	36.6260	36.6260	36.6260	36.6260	-1.746%	130	-0.016%
2026-09-25	37.0200	37.2768	36.9150	37.2768	+1.683%	1,026	-1.762%
2026-09-24	36.6597	36.6597	36.6597	36.6597	+1.253%	56	-0.108%
2026-09-23	36.2061	36.2061	36.2061	36.2061	-2.342%	37	+1.143%
2026-09-22	37.0745	37.0745	37.0745	37.0745	-0.301%	139	-1.226%
2026-09-21	36.9000	37.1865	36.9000	37.1865	+5.389%	354	-1.523%
2026-09-18	34.8600	35.2850	34.8500	35.2850	+8.180%	1,560	+3.783%
2026-09-17	32.6169	32.6169	32.6169	32.6169	+1.248%	139	+12.273%
2026-09-16	31.9450	32.2150	31.9450	32.2150	-0.024%	364	+13.674%
2026-09-15	32.3600	32.3600	32.0000	32.2226	-4.709%	321	+13.647%
2026-09-14	33.9200	33.9200	33.8150	33.8150	+1.065%	618	+8.295%
2026-09-11	33.4587	33.4587	33.4587	33.4587	+2.102%	151	+9.448%
2026-09-10	32.7700	32.7700	32.7700	32.7700	-1.503%	108	+11.749%
2026-09-09	33.6050	33.6050	33.2700	33.2700	-0.536%	406	+10.069%
2026-09-08	33.4494	33.4494	33.4494	33.4494	+0.403%	261	+9.479%
2026-09-04	33.3150	33.3150	33.3150	33.3150	-2.829%	43	+9.920%
2026-09-03	34.3400	34.3400	34.0905	34.2850	+5.599%	648	+6.811%
2026-09-02	32.4350	32.4673	32.4350	32.4673	-0.686%	1,028	+12.790%
2026-09-01	32.6914	32.6914	32.6914	32.6914	-3.016%	102	+12.017%
2026-08-31	33.7081	33.7081	33.7081	33.7081	+0.968%	57	+8.639%
2026-08-28	34.0400	34.0400	33.3848	33.3848	-3.942%	226	+9.691%
2026-08-27	34.7010	34.7547	34.7010	34.7547	+6.349%	431	+5.367%
2026-08-26	32.6800	32.6800	32.6800	32.6800	-0.487%	87	+12.056%
2026-08-25	32.8900	32.8900	32.8398	32.8398	+0.497%	174	+11.511%
2026-08-24	32.8700	32.8700	32.4750	32.6774	+3.994%	1,424	+12.065%
2026-08-21	31.1000	31.4225	31.1000	31.4225	+4.356%	874	+16.541%
2026-08-20	30.1109	30.1109	30.1109	30.1109	+7.484%	184	+21.617%
2026-08-19	27.8900	28.0142	27.8800	28.0142	+7.883%	721	+30.719%
2026-08-18	25.9671	25.9671	25.9671	25.9671	+0.961%	138	+41.025%
2026-08-17	25.7200	25.7200	25.7200	25.7200	+1.500%	65	+42.379%
2026-08-14	25.3400	25.3400	25.3400	25.3400	-0.938%	17	+44.515%
2026-08-13	25.5800	25.5800	25.5800	25.5800	+0.362%	44	+43.159%
2026-08-12	25.4878	25.4878	25.4878	25.4878	-0.069%	89	+43.677%
2026-08-11	25.5053	25.5053	25.5053	25.5053	-0.273%	28	+43.578%
2026-08-10	28.0600	28.0600	25.5750	25.5750	-0.089%	493	+43.187%
2026-08-07	25.5979	25.5979	25.5979	25.5979	+0.801%	46	+43.059%
2026-08-06	25.5100	25.5100	25.3944	25.3944	-1.126%	239	+44.205%
2026-08-05	25.6835	25.6835	25.6835	25.6835	+1.382%	106	+42.582%
2026-08-04	25.3335	25.3335	25.3335	25.3335	+0.371%	17	+44.552%
2026-08-03	25.2398	25.2398	25.2398	25.2398	+0.768%	21	+45.088%
2026-07-31	25.3900	25.3900	25.0475	25.0475	-2.592%	135	+46.202%
2026-07-30	25.5400	25.7140	25.5400	25.7140	+2.094%	426	+42.413%
2026-07-29	25.1866	25.1866	25.1866	25.1866	-1.709%	46	+45.395%
2026-07-28	25.6244	25.6244	25.6244	25.6244	-1.737%	12	+42.911%
2026-07-27	26.0773	26.0773	26.0773	26.0773	+3.661%	24	+40.429%
2026-07-24	24.9600	25.1563	24.9600	25.1563	-1.214%	162	+45.570%
2026-07-23	25.4655	25.4655	25.4655	25.4655	-2.606%	72	+43.802%
2026-07-22	26.3350	26.3350	26.1470	26.1470	-0.101%	116	+40.054%
2026-07-21	26.4500	26.4500	26.1734	26.1734	+0.946%	114	+39.913%
2026-07-20	25.9281	25.9281	25.9281	25.9281	+2.927%	12	+41.237%
2026-07-17	25.1908	25.1908	25.1908	25.1908	-1.153%	12	+45.371%
2026-07-16	25.4847	25.4847	25.4847	25.4847	-2.078%	11	+43.694%
2026-07-15	26.0254	26.0254	26.0254	26.0254	+1.271%	12	+40.709%
2026-07-14	25.6988	25.6988	25.6988	25.6988	+4.396%	12	+42.497%
2026-07-13	24.6166	24.6166	24.6166	24.6166	-2.234%	20	+48.761%
2026-07-10	25.1900	25.2200	25.1700	25.1790	+1.302%	3,472	+45.439%
2026-07-09	24.8553	24.8553	24.8553	24.8553	+0.716%	11	+47.333%
2026-07-08	24.6787	24.6787	24.6787	24.6787	-3.480%	23	+48.387%
2026-07-07	25.5685	25.5685	25.5685	25.5685	-0.367%	47	+43.223%
2026-07-06	25.6750	25.6750	25.6628	25.6628	+3.369%	154	+42.697%
2026-07-02	24.8264	24.8264	24.8264	24.8264	+4.270%	35	+47.504%
2026-07-01	23.6900	23.8097	23.6900	23.8097	+3.092%	145	+53.803%
2026-06-30	22.9500	23.0956	22.9200	23.0956	-2.939%	445	+58.558%
2026-06-29	23.0500	23.7949	23.0500	23.7949	+2.376%	512	+53.899%
2026-06-26	23.2427	23.2427	23.2427	23.2427	+4.672%	84	+57.555%
2026-06-25	22.2052	22.2052	22.2052	22.2052	-0.917%	72	+64.916%
2026-06-24	22.4107	22.4107	22.4107	22.4107	-4.203%	91	+63.404%
2026-06-23	23.2906	23.3940	23.2906	23.3940	-4.280%	317	+56.536%
2026-06-22	24.9100	24.9100	24.4400	24.4400	+3.128%	950	+49.836%
2026-06-18	23.6988	23.6988	23.6988	23.6988	-2.328%	16	+54.523%
2026-06-17	24.6000	24.6000	24.2636	24.2636	-2.496%	383	+50.926%
2026-06-16	24.8846	24.8846	24.8846	24.8846	-1.510%	69	+47.159%
2026-06-15	25.4300	25.4300	25.2662	25.2662	+7.171%	626	+44.937%
2026-06-12	23.5100	23.6100	23.5100	23.5755	-0.210%	304	+55.331%
2026-06-11	23.2000	23.6250	23.2000	23.6250	+3.265%	283	+55.005%
2026-06-10	23.1100	23.1100	22.8781	22.8781	-1.014%	543	+60.066%
2026-06-09	22.6401	23.1125	22.6401	23.1125	-2.215%	260	+58.442%
2026-06-08	23.6360	23.6360	23.6360	23.6360	+5.541%	202	+54.933%
2026-06-05	22.5200	22.5600	22.3951	22.3951	-1.038%	10,282	+63.518%
2026-06-04	22.6300	22.7200	22.6300	22.6300	+1.864%	468	+61.821%
2026-06-03	22.8700	22.8700	22.1600	22.2158	-2.733%	6,883	+64.838%
2026-06-02	22.9800	23.0950	22.8400	22.8400	-0.782%	4,703	+60.333%
2026-06-01	23.2500	23.2500	22.9600	23.0200	-0.606%	229	+59.079%
2026-05-29	22.9000	23.1603	22.9000	23.1603	+0.005%	255	+58.115%
2026-05-28	22.8500	23.2200	22.8500	23.1592	-1.951%	661	+58.123%
2026-05-27	23.6000	23.7000	21.4960	23.6200	-0.815%	11,115	+55.038%
2026-05-26	23.8600	23.9099	23.8140	23.8140	-0.180%	1,596	+53.775%
2026-05-22	23.8569	23.8569	23.8569	23.8569	-2.904%	153	+53.499%
2026-05-21	24.1900	24.5703	24.1900	24.5703	+0.713%	1,506	+49.042%
2026-05-20	24.3963	24.3963	24.3963	24.3963	+1.485%	352	+50.105%
2026-05-19	24.0393	24.0393	24.0393	24.0393	-0.585%	29	+52.334%
2026-05-18	24.0050	24.1807	23.9300	24.1807	-4.503%	795	+51.443%
2026-05-15	25.3209	25.3209	25.3209	25.3209	-3.463%	65	+44.624%
2026-05-14	26.1100	26.3425	26.1100	26.2291	+2.098%	534	+39.616%
2026-05-13	25.9600	25.9600	25.4818	25.6900	-2.616%	3,197	+42.546%
2026-05-12	26.2501	26.3800	26.2500	26.3800	-2.683%	425	+38.817%
2026-05-11	26.7000	27.1073	26.7000	27.1073	+3.407%	3,886	+35.093%
2026-05-08	25.6500	26.2200	25.5600	26.2141	+2.487%	671	+39.696%
2026-05-07	25.5750	25.5800	25.5750	25.5780	-1.572%	903	+43.170%
2026-05-06	26.2000	26.2000	25.9300	25.9866	+0.775%	10,061	+40.919%
2026-05-05	25.8700	26.9950	25.6200	25.7867	+1.408%	10,586	+42.011%
2026-05-04	25.3200	25.8700	25.2700	25.4286	+1.541%	13,062	+44.011%
2026-05-01	25.1700	26.0000	25.0427	25.0427	+1.544%	10,261	+46.230%
2026-04-30	24.7800	24.9100	24.5800	24.6619	+1.251%	11,380	+48.488%
2026-04-29	25.0300	25.0800	24.3000	24.3571	-2.537%	14,921	+50.346%
2026-04-28	24.8200	27.2900	24.7200	24.9910	+0.150%	13,640	+46.533%
2026-04-27	25.3200	26.5800	24.8800	24.9535	-1.938%	14,661	+46.753%
2026-04-24	25.3400	26.8500	25.3100	25.4466	+0.569%	14,500	+43.909%
2026-04-23	25.2500	25.5950	25.0500	25.3027	-2.840%	27,215	+44.728%
2026-04-22	26.1400	26.1400	25.9200	26.0422	0.000%	185,570	+40.618%

.dark-mode .zjTnDQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zjTnDQ{ color: #333333; background-color: white; border: 2px solid #333333; }BESOGSR Crypto Core3 ETFstock NASDAQ ETF

BESO
GSR Crypto Core3 ETF
stock NASDAQ ETF