Dark

BESMX
F/M INVESTMENTS EUROPEAN L/S SMALL CAP FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Feb 10, 2021

6.82USD+0.147%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-10	6.8200	6.8200	6.8200	6.8200	+0.147%	0.000%
2021-02-09	6.8100	6.8100	6.8100	6.8100	0.000%	+0.147%
2021-02-08	6.8100	6.8100	6.8100	6.8100	0.000%	+0.147%
2021-02-05	6.8100	6.8100	6.8100	6.8100	0.000%	+0.147%
2021-02-04	6.8100	6.8100	6.8100	6.8100	-0.293%	+0.147%
2021-02-03	6.8300	6.8300	6.8300	6.8300	0.000%	-0.146%
2021-02-02	6.8300	6.8300	6.8300	6.8300	-0.146%	-0.146%
2021-02-01	6.8400	6.8400	6.8400	6.8400	-1.156%	-0.292%
2021-01-29	6.9200	6.9200	6.9200	6.9200	-1.705%	-1.445%
2021-01-28	7.0400	7.0400	7.0400	7.0400	0.000%	-3.125%
2021-01-27	7.0400	7.0400	7.0400	7.0400	+1.004%	-3.125%
2021-01-26	6.9700	6.9700	6.9700	6.9700	-16.925%	-2.152%
2021-01-25	8.3900	8.3900	8.3900	8.3900	-2.442%	-18.713%
2021-01-22	8.6000	8.6000	8.6000	8.6000	0.000%	-20.698%
2021-01-21	8.6000	8.6000	8.6000	8.6000	-0.463%	-20.698%
2021-01-20	8.6400	8.6400	8.6400	8.6400	-1.031%	-21.065%
2021-01-19	8.7300	8.7300	8.7300	8.7300	-0.114%	-21.879%
2021-01-15	8.7400	8.7400	8.7400	8.7400	-0.682%	-21.968%
2021-01-14	8.8000	8.8000	8.8000	8.8000	+0.457%	-22.500%
2021-01-13	8.7600	8.7600	8.7600	8.7600	+0.459%	-22.146%
2021-01-12	8.7200	8.7200	8.7200	8.7200	-0.457%	-21.789%
2021-01-11	8.7600	8.7600	8.7600	8.7600	-0.455%	-22.146%
2021-01-08	8.8000	8.8000	8.8000	8.8000	+0.228%	-22.500%
2021-01-07	8.7800	8.7800	8.7800	8.7800	+0.343%	-22.323%
2021-01-06	8.7500	8.7500	8.7500	8.7500	+0.575%	-22.057%
2021-01-05	8.7000	8.7000	8.7000	8.7000	0.000%	-21.609%
2021-01-04	8.7000	8.7000	8.7000	8.7000	+1.045%	-21.609%
2020-12-31	8.6100	8.6100	8.6100	8.6100	+0.233%	-20.790%
2020-12-30	8.5900	8.5900	8.5900	8.5900	+0.350%	-20.605%
2020-12-29	8.5600	8.5600	8.5600	8.5600	+0.352%	-20.327%
2020-12-28	8.5300	8.5300	8.5300	8.5300	+0.353%	-20.047%
2020-12-24	8.5000	8.5000	8.5000	8.5000	+0.236%	-19.765%
2020-12-23	8.4800	8.4800	8.4800	8.4800	+0.474%	-19.575%
2020-12-22	8.4400	8.4400	8.4400	8.4400	+0.957%	-19.194%
2020-12-21	8.3600	8.3600	8.3600	8.3600	-0.595%	-18.421%
2020-12-18	8.4100	8.4100	8.4100	8.4100	+0.598%	-18.906%
2020-12-17	8.3600	8.3600	8.3600	8.3600	+1.088%	-18.421%
2020-12-16	8.2700	8.2700	8.2700	8.2700	+0.977%	-17.533%
2020-12-15	8.1900	8.1900	8.1900	8.1900	+0.122%	-16.728%
2020-12-14	8.1800	8.1800	8.1800	8.1800	0.000%	-16.626%
2020-12-11	8.1800	8.1800	8.1800	8.1800	-0.244%	-16.626%
2020-12-10	8.2000	8.2000	8.2000	8.2000	+0.367%	-16.829%
2020-12-09	8.1700	8.1700	8.1700	8.1700	+0.369%	-16.524%
2020-12-08	8.1400	8.1400	8.1400	8.1400	+1.244%	-16.216%
2020-12-07	8.0400	8.0400	8.0400	8.0400	-1.229%	-15.174%
2020-12-04	8.1400	8.1400	8.1400	8.1400	+0.246%	-16.216%
2020-12-03	8.1200	8.1200	8.1200	8.1200	+0.123%	-16.010%
2020-12-02	8.1100	8.1100	8.1100	8.1100	-0.613%	-15.906%
2020-12-01	8.1600	8.1600	8.1600	8.1600	+0.741%	-16.422%
2020-11-30	8.1000	8.1000	8.1000	8.1000	+0.124%	-15.802%
2020-11-27	8.0900	8.0900	8.0900	8.0900	+1.125%	-15.698%
2020-11-26	8.0000	8.0000	8.0000	8.0000	0.000%	-14.750%
2020-11-25	8.0000	8.0000	8.0000	8.0000	+0.376%	-14.750%
2020-11-24	7.9700	7.9700	7.9700	7.9700	-0.375%	-14.429%
2020-11-23	8.0000	8.0000	8.0000	8.0000	+0.883%	-14.750%
2020-11-20	7.9300	7.9300	7.9300	7.9300	+0.380%	-13.997%
2020-11-19	7.9000	7.9000	7.9000	7.9000	+0.765%	-13.671%
2020-11-18	7.8400	7.8400	7.8400	7.8400	+0.901%	-13.010%
2020-11-17	7.7700	7.7700	7.7700	7.7700	-0.385%	-12.227%
2020-11-16	7.8000	7.8000	7.8000	7.8000	+0.515%	-12.564%
2020-11-13	7.7600	7.7600	7.7600	7.7600	+0.258%	-12.113%
2020-11-12	7.7400	7.7400	7.7400	7.7400	-0.129%	-11.886%
2020-11-11	7.7500	7.7500	7.7500	7.7500	+0.389%	-12.000%
2020-11-10	7.7200	7.7200	7.7200	7.7200	-0.771%	-11.658%
2020-11-09	7.7800	7.7800	7.7800	7.7800	-0.765%	-12.339%
2020-11-06	7.8400	7.8400	7.8400	7.8400	+0.771%	-13.010%
2020-11-05	7.7800	7.7800	7.7800	7.7800	+0.777%	-12.339%
2020-11-04	7.7200	7.7200	7.7200	7.7200	+1.180%	-11.658%
2020-11-03	7.6300	7.6300	7.6300	7.6300	+0.395%	-10.616%
2020-11-02	7.6000	7.6000	7.6000	7.6000	+0.264%	-10.263%
2020-10-30	7.5800	7.5800	7.5800	7.5800	+0.397%	-10.026%
2020-10-29	7.5500	7.5500	7.5500	7.5500	-0.132%	-9.669%
2020-10-28	7.5600	7.5600	7.5600	7.5600	-2.073%	-9.788%
2020-10-27	7.7200	7.7200	7.7200	7.7200	-0.515%	-11.658%
2020-10-26	7.7600	7.7600	7.7600	7.7600	-0.767%	-12.113%
2020-10-23	7.8200	7.8200	7.8200	7.8200	+0.773%	-12.788%
2020-10-22	7.7600	7.7600	7.7600	7.7600	-0.385%	-12.113%
2020-10-21	7.7900	7.7900	7.7900	7.7900	-0.384%	-12.452%
2020-10-20	7.8200	7.8200	7.8200	7.8200	+0.256%	-12.788%
2020-10-19	7.8000	7.8000	7.8000	7.8000	-0.383%	-12.564%
2020-10-16	7.8300	7.8300	7.8300	7.8300	+0.385%	-12.899%
2020-10-15	7.8000	7.8000	7.8000	7.8000	-0.510%	-12.564%
2020-10-14	7.8400	7.8400	7.8400	7.8400	-0.127%	-13.010%
2020-10-13	7.8500	7.8500	7.8500	7.8500	+0.128%	-13.121%
2020-10-12	7.8400	7.8400	7.8400	7.8400	+0.384%	-13.010%
2020-10-09	7.8100	7.8100	7.8100	7.8100	-0.255%	-12.676%
2020-10-08	7.8300	7.8300	7.8300	7.8300	+0.256%	-12.899%
2020-10-07	7.8100	7.8100	7.8100	7.8100	0.000%	-12.676%
2020-10-06	7.8100	7.8100	7.8100	7.8100	+0.515%	-12.676%
2020-10-05	7.7700	7.7700	7.7700	7.7700	+0.909%	-12.227%
2020-10-02	7.7000	7.7000	7.7000	7.7000	-0.259%	-11.429%
2020-10-01	7.7200	7.7200	7.7200	7.7200	+1.180%	-11.658%
2020-09-30	7.6300	7.6300	7.6300	7.6300	+0.527%	-10.616%
2020-09-29	7.5900	7.5900	7.5900	7.5900	-0.132%	-10.145%
2020-09-28	7.6000	7.6000	7.6000	7.6000	+0.930%	-10.263%
2020-09-25	7.5300	7.5300	7.5300	7.5300	+0.133%	-9.429%
2020-09-24	7.5200	7.5200	7.5200	7.5200	-0.133%	-9.309%
2020-09-23	7.5300	7.5300	7.5300	7.5300	+0.133%	-9.429%
2020-09-22	7.5200	7.5200	7.5200	7.5200	+0.267%	-9.309%
2020-09-21	7.5000	7.5000	7.5000	7.5000	-2.597%	-9.067%
2020-09-18	7.7000	7.7000	7.7000	7.7000	+0.260%	-11.429%
2020-09-17	7.6800	7.6800	7.6800	7.6800	+0.392%	-11.198%
2020-09-16	7.6500	7.6500	7.6500	7.6500	+0.658%	-10.850%
2020-09-15	7.6000	7.6000	7.6000	7.6000	+0.796%	-10.263%
2020-09-14	7.5400	7.5400	7.5400	7.5400	0.000%	-9.549%
2020-09-11	7.5400	7.5400	7.5400	7.5400	+0.266%	-9.549%
2020-09-10	7.5200	7.5200	7.5200	7.5200	-1.053%	-9.309%
2020-09-09	7.6000	7.6000	7.6000	7.6000	+0.529%	-10.263%
2020-09-08	7.5600	7.5600	7.5600	7.5600	-0.657%	-9.788%
2020-09-04	7.6100	7.6100	7.6100	7.6100	-0.131%	-10.381%
2020-09-03	7.6200	7.6200	7.6200	7.6200	-1.167%	-10.499%
2020-09-02	7.7100	7.7100	7.7100	7.7100	+0.130%	-11.543%
2020-09-01	7.7000	7.7000	7.7000	7.7000	-0.388%	-11.429%
2020-08-31	7.7300	7.7300	7.7300	7.7300	+0.130%	-11.772%
2020-08-28	7.7200	7.7200	7.7200	7.7200	+0.130%	-11.658%
2020-08-27	7.7100	7.7100	7.7100	7.7100	-0.259%	-11.543%
2020-08-26	7.7300	7.7300	7.7300	7.7300	+0.390%	-11.772%
2020-08-25	7.7000	7.7000	7.7000	7.7000	-0.259%	-11.429%
2020-08-24	7.7200	7.7200	7.7200	7.7200	+0.783%	-11.658%
2020-08-21	7.6600	7.6600	7.6600	7.6600	+0.262%	-10.966%
2020-08-20	7.6400	7.6400	7.6400	7.6400	0.000%	-10.733%
2020-08-19	7.6400	7.6400	7.6400	7.6400	-0.131%	-10.733%
2020-08-18	7.6500	7.6500	7.6500	7.6500	-0.261%	-10.850%
2020-08-17	7.6700	7.6700	7.6700	7.6700	+0.656%	-11.082%
2020-08-14	7.6200	7.6200	7.6200	7.6200	0.000%	-10.499%
2020-08-13	7.6200	7.6200	7.6200	7.6200	0.000%	-10.499%
2020-08-12	7.6200	7.6200	7.6200	7.6200	+0.263%	-10.499%
2020-08-11	7.6000	7.6000	7.6000	7.6000	0.000%	-10.263%
2020-08-10	7.6000	7.6000	7.6000	7.6000	+0.396%	-10.263%
2020-08-07	7.5700	7.5700	7.5700	7.5700	+0.665%	-9.908%
2020-08-06	7.5200	7.5200	7.5200	7.5200	-0.133%	-9.309%
2020-08-05	7.5300	7.5300	7.5300	7.5300	+0.803%	-9.429%
2020-08-04	7.4700	7.4700	7.4700	7.4700	+0.674%	-8.701%
2020-08-03	7.4200	7.4200	7.4200	7.4200	+0.815%	-8.086%
2020-07-31	7.3600	7.3600	7.3600	7.3600	+0.272%	-7.337%
2020-07-30	7.3400	7.3400	7.3400	7.3400	0.000%	-7.084%
2020-07-29	7.3400	7.3400	7.3400	7.3400	-0.272%	-7.084%
2020-07-28	7.3600	7.3600	7.3600	7.3600	-0.136%	-7.337%
2020-07-27	7.3700	7.3700	7.3700	7.3700	-0.540%	-7.463%
2020-07-24	7.4100	7.4100	7.4100	7.4100	-0.936%	-7.962%
2020-07-23	7.4800	7.4800	7.4800	7.4800	-0.399%	-8.824%
2020-07-22	7.5100	7.5100	7.5100	7.5100	-0.133%	-9.188%
2020-07-21	7.5200	7.5200	7.5200	7.5200	+0.940%	-9.309%
2020-07-20	7.4500	7.4500	7.4500	7.4500	+0.269%	-8.456%
2020-07-17	7.4300	7.4300	7.4300	7.4300	+0.951%	-8.210%
2020-07-16	7.3600	7.3600	7.3600	7.3600	+0.272%	-7.337%
2020-07-15	7.3400	7.3400	7.3400	7.3400	+0.273%	-7.084%
2020-07-14	7.3200	7.3200	7.3200	7.3200	-0.543%	-6.831%
2020-07-13	7.3600	7.3600	7.3600	7.3600	+0.822%	-7.337%
2020-07-10	7.3000	7.3000	7.3000	7.3000	+0.137%	-6.575%
2020-07-09	7.2900	7.2900	7.2900	7.2900	+0.275%	-6.447%
2020-07-08	7.2700	7.2700	7.2700	7.2700	+0.138%	-6.190%
2020-07-07	7.2600	7.2600	7.2600	7.2600	-0.138%	-6.061%
2020-07-06	7.2700	7.2700	7.2700	7.2700	+0.693%	-6.190%
2020-07-02	7.2200	7.2200	7.2200	7.2200	+0.697%	-5.540%
2020-07-01	7.1700	7.1700	7.1700	7.1700	-0.417%	-4.881%
2020-06-30	7.2000	7.2000	7.2000	7.2000	-0.139%	-5.278%
2020-06-29	7.2100	7.2100	7.2100	7.2100	+0.698%	-5.409%
2020-06-26	7.1600	7.1600	7.1600	7.1600	0.000%	-4.749%
2020-06-25	7.1600	7.1600	7.1600	7.1600	0.000%	-4.749%
2020-06-24	7.1600	7.1600	7.1600	7.1600	0.000%	-4.749%
2020-06-23	7.1600	7.1600	7.1600	7.1600	+0.703%	-4.749%
2020-06-22	7.1100	7.1100	7.1100	7.1100	-0.281%	-4.079%
2020-06-19	7.1300	7.1300	7.1300	7.1300	0.000%	-4.348%
2020-06-18	7.1300	7.1300	7.1300	7.1300	-0.280%	-4.348%
2020-06-17	7.1500	7.1500	7.1500	7.1500	-0.140%	-4.615%
2020-06-16	7.1600	7.1600	7.1600	7.1600	+1.130%	-4.749%
2020-06-15	7.0800	7.0800	7.0800	7.0800	-0.422%	-3.672%
2020-06-12	7.1100	7.1100	7.1100	7.1100	-0.140%	-4.079%
2020-06-11	7.1200	7.1200	7.1200	7.1200	-1.385%	-4.213%
2020-06-10	7.2200	7.2200	7.2200	7.2200	+0.278%	-5.540%
2020-06-09	7.2000	7.2000	7.2000	7.2000	-0.826%	-5.278%
2020-06-08	7.2600	7.2600	7.2600	7.2600	-0.955%	-6.061%
2020-06-05	7.3300	7.3300	7.3300	7.3300	+1.524%	-6.958%
2020-06-04	7.2200	7.2200	7.2200	7.2200	+0.139%	-5.540%
2020-06-03	7.2100	7.2100	7.2100	7.2100	+0.980%	-5.409%
2020-06-02	7.1400	7.1400	7.1400	7.1400	+0.140%	-4.482%
2020-06-01	7.1300	7.1300	7.1300	7.1300	+0.281%	-4.348%
2020-05-29	7.1100	7.1100	7.1100	7.1100	-0.420%	-4.079%
2020-05-28	7.1400	7.1400	7.1400	7.1400	+0.140%	-4.482%
2020-05-27	7.1300	7.1300	7.1300	7.1300	+1.135%	-4.348%
2020-05-26	7.0500	7.0500	7.0500	7.0500	+2.471%	-3.262%
2020-05-22	6.8800	6.8800	6.8800	6.8800	0.000%	-0.872%
2020-05-21	6.8800	6.8800	6.8800	6.8800	+0.880%	-0.872%
2020-05-20	6.8200	6.8200	6.8200	6.8200	+1.037%	0.000%
2020-05-19	6.7500	6.7500	6.7500	6.7500	+0.148%	+1.037%
2020-05-18	6.7400	6.7400	6.7400	6.7400	+2.432%	+1.187%
2020-05-15	6.5800	6.5800	6.5800	6.5800	+0.152%	+3.647%
2020-05-14	6.5700	6.5700	6.5700	6.5700	-1.203%	+3.805%
2020-05-13	6.6500	6.6500	6.6500	6.6500	-0.449%	+2.556%
2020-05-12	6.6800	6.6800	6.6800	6.6800	-0.299%	+2.096%
2020-05-11	6.7000	6.7000	6.7000	6.7000	-0.593%	+1.791%
2020-05-08	6.7400	6.7400	6.7400	6.7400	+0.447%	+1.187%
2020-05-07	6.7100	6.7100	6.7100	6.7100	+0.600%	+1.639%
2020-05-06	6.6700	6.6700	6.6700	6.6700	-0.150%	+2.249%
2020-05-05	6.6800	6.6800	6.6800	6.6800	-0.299%	+2.096%
2020-05-04	6.7000	6.7000	6.7000	6.7000	-2.190%	+1.791%
2020-05-01	6.8500	6.8500	6.8500	6.8500	0.000%	-0.438%
2020-04-30	6.8500	6.8500	6.8500	6.8500	-0.436%	-0.438%
2020-04-29	6.8800	6.8800	6.8800	6.8800	+0.732%	-0.872%
2020-04-28	6.8300	6.8300	6.8300	6.8300	+1.185%	-0.146%
2020-04-27	6.7500	6.7500	6.7500	6.7500	+1.048%	+1.037%
2020-04-24	6.6800	6.6800	6.6800	6.6800	0.000%	+2.096%
2020-04-23	6.6800	6.6800	6.6800	6.6800	+1.520%	+2.096%
2020-04-22	6.5800	6.5800	6.5800	6.5800	+0.458%	+3.647%
2020-04-21	6.5500	6.5500	6.5500	6.5500	-0.908%	+4.122%
2020-04-20	6.6100	6.6100	6.6100	6.6100	+0.456%	+3.177%
2020-04-17	6.5800	6.5800	6.5800	6.5800	+1.858%	+3.647%
2020-04-16	6.4600	6.4600	6.4600	6.4600	+0.623%	+5.573%
2020-04-15	6.4200	6.4200	6.4200	6.4200	-2.432%	+6.231%
2020-04-14	6.5800	6.5800	6.5800	6.5800	-0.152%	+3.647%
2020-04-13	6.5900	6.5900	6.5900	6.5900	0.000%	+3.490%
2020-04-09	6.5900	6.5900	6.5900	6.5900	+2.969%	+3.490%
2020-04-08	6.4000	6.4000	6.4000	6.4000	+1.587%	+6.563%
2020-04-07	6.3000	6.3000	6.3000	6.3000	+1.942%	+8.254%
2020-04-06	6.1800	6.1800	6.1800	6.1800	+1.980%	+10.356%
2020-04-03	6.0600	6.0600	6.0600	6.0600	-0.165%	+12.541%
2020-04-02	6.0700	6.0700	6.0700	6.0700	0.000%	+12.356%
2020-04-01	6.0700	6.0700	6.0700	6.0700	-2.097%	+12.356%
2020-03-31	6.2000	6.2000	6.2000	6.2000	+1.473%	+10.000%
2020-03-30	6.1100	6.1100	6.1100	6.1100	-0.163%	+11.620%
2020-03-27	6.1200	6.1200	6.1200	6.1200	-1.608%	+11.438%
2020-03-26	6.2200	6.2200	6.2200	6.2200	+0.974%	+9.646%
2020-03-25	6.1600	6.1600	6.1600	6.1600	+3.010%	+10.714%
2020-03-24	5.9800	5.9800	5.9800	5.9800	+3.640%	+14.047%
2020-03-23	5.7700	5.7700	5.7700	5.7700	-3.512%	+18.198%
2020-03-20	5.9800	5.9800	5.9800	5.9800	+3.819%	+14.047%
2020-03-19	5.7600	5.7600	5.7600	5.7600	-1.538%	+18.403%
2020-03-18	5.8500	5.8500	5.8500	5.8500	-3.306%	+16.581%
2020-03-17	6.0500	6.0500	6.0500	6.0500	-1.305%	+12.727%
2020-03-16	6.1300	6.1300	6.1300	6.1300	-5.401%	+11.256%
2020-03-13	6.4800	6.4800	6.4800	6.4800	-0.308%	+5.247%
2020-03-12	6.5000	6.5000	6.5000	6.5000	-5.660%	+4.923%
2020-03-11	6.8900	6.8900	6.8900	6.8900	-1.852%	-1.016%
2020-03-10	7.0200	7.0200	7.0200	7.0200	-0.707%	-2.849%
2020-03-09	7.0700	7.0700	7.0700	7.0700	-3.415%	-3.536%
2020-03-06	7.3200	7.3200	7.3200	7.3200	-2.008%	-6.831%
2020-03-05	7.4700	7.4700	7.4700	7.4700	-1.711%	-8.701%
2020-03-04	7.6000	7.6000	7.6000	7.6000	-0.654%	-10.263%
2020-03-03	7.6500	7.6500	7.6500	7.6500	+1.325%	-10.850%
2020-03-02	7.5500	7.5500	7.5500	7.5500	-0.658%	-9.669%
2020-02-28	7.6000	7.6000	7.6000	7.6000	-1.554%	-10.263%
2020-02-27	7.7200	7.7200	7.7200	7.7200	-2.402%	-11.658%
2020-02-26	7.9100	7.9100	7.9100	7.9100	-0.503%	-13.780%
2020-02-25	7.9500	7.9500	7.9500	7.9500	-0.376%	-14.214%
2020-02-24	7.9800	7.9800	7.9800	7.9800	-2.086%	-14.536%
2020-02-21	8.1500	8.1500	8.1500	8.1500	-0.123%	-16.319%
2020-02-20	8.1600	8.1600	8.1600	8.1600	+0.246%	-16.422%
2020-02-19	8.1400	8.1400	8.1400	8.1400	+0.123%	-16.216%
2020-02-18	8.1300	8.1300	8.1300	8.1300	-0.123%	-16.113%
2020-02-14	8.1400	8.1400	8.1400	8.1400	+0.370%	-16.216%
2020-02-13	8.1100	8.1100	8.1100	8.1100	+0.371%	-15.906%
2020-02-12	8.0800	8.0800	8.0800	8.0800	-0.124%	-15.594%
2020-02-11	8.0900	8.0900	8.0900	8.0900	+0.124%	-15.698%
2020-02-10	8.0800	8.0800	8.0800	8.0800	-0.247%	-15.594%
2020-02-07	8.1000	8.1000	8.1000	8.1000	-0.491%	-15.802%
2020-02-06	8.1400	8.1400	8.1400	8.1400	+0.370%	-16.216%
2020-02-05	8.1100	8.1100	8.1100	8.1100	0.000%	-15.906%
2020-02-04	8.1100	8.1100	8.1100	8.1100	+0.247%	-15.906%
2020-02-03	8.0900	8.0900	8.0900	8.0900	0.000%	-15.698%
2020-01-31	8.0900	8.0900	8.0900	8.0900	+0.497%	-15.698%
2020-01-30	8.0500	8.0500	8.0500	8.0500	0.000%	-15.280%
2020-01-29	8.0500	8.0500	8.0500	8.0500	+0.124%	-15.280%
2020-01-28	8.0400	8.0400	8.0400	8.0400	+0.375%	-15.174%
2020-01-27	8.0100	8.0100	8.0100	8.0100	-0.497%	-14.856%
2020-01-24	8.0500	8.0500	8.0500	8.0500	+0.124%	-15.280%
2020-01-23	8.0400	8.0400	8.0400	8.0400	-0.248%	-15.174%
2020-01-22	8.0600	8.0600	8.0600	8.0600	+0.124%	-15.385%
2020-01-21	8.0500	8.0500	8.0500	8.0500	0.000%	-15.280%
2020-01-17	8.0500	8.0500	8.0500	8.0500	+0.249%	-15.280%
2020-01-16	8.0300	8.0300	8.0300	8.0300	+0.375%	-15.068%
2020-01-15	8.0000	8.0000	8.0000	8.0000	0.000%	-14.750%
2020-01-14	8.0000	8.0000	8.0000	8.0000	+0.503%	-14.750%
2020-01-13	7.9600	7.9600	7.9600	7.9600	-0.125%	-14.322%
2020-01-10	7.9700	7.9700	7.9700	7.9700	+0.252%	-14.429%
2020-01-09	7.9500	7.9500	7.9500	7.9500	+0.633%	-14.214%
2020-01-08	7.9000	7.9000	7.9000	7.9000	-0.504%	-13.671%
2020-01-07	7.9400	7.9400	7.9400	7.9400	+0.253%	-14.106%
2020-01-06	7.9200	7.9200	7.9200	7.9200	-0.627%	-13.889%
2020-01-03	7.9700	7.9700	7.9700	7.9700	-0.250%	-14.429%
2020-01-02	7.9900	7.9900	7.9900	7.9900	+0.757%	-14.643%
2019-12-31	7.9300	7.9300	7.9300	7.9300	0.000%	-13.997%
2019-12-30	7.9300	7.9300	7.9300	7.9300	+0.253%	-13.997%
2019-12-27	7.9100	7.9100	7.9100	7.9100	+0.381%	-13.780%
2019-12-26	7.8800	7.8800	7.8800	7.8800	0.000%	-13.452%
2019-12-24	7.8800	7.8800	7.8800	7.8800	+0.254%	-13.452%
2019-12-23	7.8600	7.8600	7.8600	7.8600	+0.640%	-13.232%
2019-12-20	7.8100	7.8100	7.8100	7.8100	+0.515%	-12.676%
2019-12-19	7.7700	7.7700	7.7700	7.7700	+0.517%	-12.227%
2019-12-18	7.7300	7.7300	7.7300	7.7300	-0.770%	-11.772%
2019-12-17	7.7900	7.7900	7.7900	7.7900	+0.516%	-12.452%
2019-12-16	7.7500	7.7500	7.7500	7.7500	-13.311%	-12.000%
2019-12-13	8.9400	8.9400	8.9400	8.9400	+0.903%	-23.714%
2019-12-12	8.8600	8.8600	8.8600	8.8600	-0.113%	-23.025%
2019-12-11	8.8700	8.8700	8.8700	8.8700	-0.561%	-23.112%
2019-12-10	8.9200	8.9200	8.9200	8.9200	-0.224%	-23.543%
2019-12-09	8.9400	8.9400	8.9400	8.9400	-0.223%	-23.714%
2019-12-06	8.9600	8.9600	8.9600	8.9600	+0.224%	-23.884%
2019-12-05	8.9400	8.9400	8.9400	8.9400	-0.556%	-23.714%
2019-12-04	8.9900	8.9900	8.9900	8.9900	+0.111%	-24.138%
2019-12-03	8.9800	8.9800	8.9800	8.9800	-0.443%	-24.053%
2019-12-02	9.0200	9.0200	9.0200	9.0200	-0.551%	-24.390%
2019-11-29	9.0700	9.0700	9.0700	9.0700	+0.554%	-24.807%
2019-11-27	9.0200	9.0200	9.0200	9.0200	-0.111%	-24.390%
2019-11-26	9.0300	9.0300	9.0300	9.0300	+0.445%	-24.474%
2019-11-25	8.9900	8.9900	8.9900	8.9900	-0.111%	-24.138%
2019-11-22	9.0000	9.0000	9.0000	9.0000	0.000%	-24.222%
2019-11-21	9.0000	9.0000	9.0000	9.0000	+0.223%	-24.222%
2019-11-20	8.9800	8.9800	8.9800	8.9800	0.000%	-24.053%
2019-11-19	8.9800	8.9800	8.9800	8.9800	-0.443%	-24.053%
2019-11-18	9.0200	9.0200	9.0200	9.0200	-0.442%	-24.390%
2019-11-15	9.0600	9.0600	9.0600	9.0600	+0.110%	-24.724%
2019-11-14	9.0500	9.0500	9.0500	9.0500	+0.556%	-24.641%
2019-11-13	9.0000	9.0000	9.0000	9.0000	0.000%	-24.222%
2019-11-12	9.0000	9.0000	9.0000	9.0000	-0.111%	-24.222%
2019-11-11	9.0100	9.0100	9.0100	9.0100	+0.446%	-24.306%
2019-11-08	8.9700	8.9700	8.9700	8.9700	-0.111%	-23.969%
2019-11-07	8.9800	8.9800	8.9800	8.9800	-0.222%	-24.053%
2019-11-06	9.0000	9.0000	9.0000	9.0000	+0.223%	-24.222%
2019-11-05	8.9800	8.9800	8.9800	8.9800	-0.443%	-24.053%
2019-11-04	9.0200	9.0200	9.0200	9.0200	+0.111%	-24.390%
2019-11-01	9.0100	9.0100	9.0100	9.0100	-0.221%	-24.306%
2019-10-31	9.0300	9.0300	9.0300	9.0300	-0.769%	-24.474%
2019-10-30	9.1000	9.1000	9.1000	9.1000	0.000%	-25.055%
2019-10-29	9.1000	9.1000	9.1000	9.1000	0.000%	-25.055%
2019-10-28	9.1000	9.1000	9.1000	9.1000	+0.552%	-25.055%
2019-10-25	9.0500	9.0500	9.0500	9.0500	-0.985%	-24.641%
2019-10-24	9.1400	9.1400	9.1400	9.1400	+0.110%	-25.383%
2019-10-23	9.1300	9.1300	9.1300	9.1300	-0.545%	-25.301%
2019-10-22	9.1800	9.1800	9.1800	9.1800	+0.218%	-25.708%
2019-10-21	9.1600	9.1600	9.1600	9.1600	0.000%	-25.546%
2019-10-18	9.1600	9.1600	9.1600	9.1600	-0.326%	-25.546%
2019-10-17	9.1900	9.1900	9.1900	9.1900	-0.541%	-25.789%
2019-10-16	9.2400	9.2400	9.2400	9.2400	-0.538%	-26.190%
2019-10-15	9.2900	9.2900	9.2900	9.2900	+0.432%	-26.588%
2019-10-14	9.2500	9.2500	9.2500	9.2500	0.000%	-26.270%
2019-10-11	9.2500	9.2500	9.2500	9.2500	+0.434%	-26.270%
2019-10-10	9.2100	9.2100	9.2100	9.2100	-0.108%	-25.950%
2019-10-09	9.2200	9.2200	9.2200	9.2200	+0.217%	-26.030%
2019-10-08	9.2000	9.2000	9.2000	9.2000	+0.218%	-25.870%
2019-10-07	9.1800	9.1800	9.1800	9.1800	+0.109%	-25.708%
2019-10-04	9.1700	9.1700	9.1700	9.1700	+0.769%	-25.627%
2019-10-03	9.1000	9.1000	9.1000	9.1000	-0.763%	-25.055%
2019-10-02	9.1700	9.1700	9.1700	9.1700	-0.865%	-25.627%
2019-10-01	9.2500	9.2500	9.2500	9.2500	0.000%	-26.270%
2019-09-30	9.2500	9.2500	9.2500	9.2500	+0.108%	-26.270%
2019-09-27	9.2400	9.2400	9.2400	9.2400	+0.326%	-26.190%
2019-09-26	9.2100	9.2100	9.2100	9.2100	0.000%	-25.950%
2019-09-25	9.2100	9.2100	9.2100	9.2100	-0.325%	-25.950%
2019-09-24	9.2400	9.2400	9.2400	9.2400	+0.108%	-26.190%
2019-09-23	9.2300	9.2300	9.2300	9.2300	-0.431%	-26.111%
2019-09-20	9.2700	9.2700	9.2700	9.2700	-0.323%	-26.429%
2019-09-19	9.3000	9.3000	9.3000	9.3000	+0.216%	-26.667%
2019-09-18	9.2800	9.2800	9.2800	9.2800	+0.108%	-26.509%
2019-09-17	9.2700	9.2700	9.2700	9.2700	-0.323%	-26.429%
2019-09-16	9.3000	9.3000	9.3000	9.3000	-0.107%	-26.667%
2019-09-13	9.3100	9.3100	9.3100	9.3100	+0.758%	-26.745%
2019-09-12	9.2400	9.2400	9.2400	9.2400	-0.324%	-26.190%
2019-09-11	9.2700	9.2700	9.2700	9.2700	-0.108%	-26.429%
2019-09-10	9.2800	9.2800	9.2800	9.2800	-0.108%	-26.509%
2019-09-09	9.2900	9.2900	9.2900	9.2900	+0.541%	-26.588%
2019-09-06	9.2400	9.2400	9.2400	9.2400	+0.108%	-26.190%
2019-09-05	9.2300	9.2300	9.2300	9.2300	+0.108%	-26.111%
2019-09-04	9.2200	9.2200	9.2200	9.2200	+0.655%	-26.030%
2019-09-03	9.1600	9.1600	9.1600	9.1600	-0.218%	-25.546%
2019-08-30	9.1800	9.1800	9.1800	9.1800	+0.990%	-25.708%
2019-08-29	9.0900	9.0900	9.0900	9.0900	+0.553%	-24.972%
2019-08-28	9.0400	9.0400	9.0400	9.0400	-0.441%	-24.558%
2019-08-27	9.0800	9.0800	9.0800	9.0800	+0.221%	-24.890%
2019-08-26	9.0600	9.0600	9.0600	9.0600	-0.110%	-24.724%

.dark-mode .fZ8d7G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fZ8d7G{ color: #333333; background-color: white; border: 2px solid #333333; }BESMXF/M INVESTMENTS EUROPEAN L/S SMALL CAP FUND INSTITUTIONAL CLASSmf NASDAQ

BESMX
F/M INVESTMENTS EUROPEAN L/S SMALL CAP FUND INSTITUTIONAL CLASS
mf NASDAQ