Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BESIX
WILLIAM BLAIR EMERGING MARKETS SMALL CAP GROWTH CL I
mf NASDAQ

Inactive
Mar 29, 2022
21.22USD+0.760%(+0.16)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		21.220021.220021.220021.2200+0.760%0.000%
2022-03-25		21.060021.060021.060021.0600+0.143%+0.760%
2022-03-24		21.030021.030021.030021.0300+0.767%+0.903%
2022-03-23		20.870020.870020.870020.8700+0.096%+1.677%
2022-03-22		20.850020.850020.850020.8500+1.017%+1.775%
2022-03-21		20.640020.640020.640020.6400-0.960%+2.810%
2022-03-18		20.840020.840020.840020.8400+0.822%+1.823%
2022-03-17		20.670020.670020.670020.6700+3.247%+2.661%
2022-03-16		20.020020.020020.020020.0200+3.037%+5.994%
2022-03-15		19.430019.430019.430019.4300-1.270%+9.213%
2022-03-14		19.680019.680019.680019.6800-1.698%+7.825%
2022-03-11		20.020020.020020.020020.0200-1.379%+5.994%
2022-03-10		20.300020.300020.300020.3000+1.096%+4.532%
2022-03-09		20.080020.080020.080020.0800+2.711%+5.677%
2022-03-08		19.550019.550019.550019.5500+0.154%+8.542%
2022-03-07		19.520019.520019.520019.5200-4.361%+8.709%
2022-03-04		20.410020.410020.410020.4100-3.086%+3.969%
2022-03-03		21.060021.060021.060021.0600-0.331%+0.760%
2022-03-02		21.130021.130021.130021.1300-0.611%+0.426%
2022-03-01		21.260021.260021.260021.2600+0.141%-0.188%
2022-02-28		21.230021.230021.230021.23000.000%-0.047%
2022-02-25		21.230021.230021.230021.2300+1.482%-0.047%
2022-02-24		20.920020.920020.920020.9200-2.923%+1.434%
2022-02-23		21.550021.550021.550021.5500-0.046%-1.531%
2022-02-22		21.560021.560021.560021.5600-2.000%-1.577%
2022-02-18		22.000022.000022.000022.00000.000%-3.545%
2022-02-17		22.000022.000022.000022.0000-0.990%-3.545%
2022-02-16		22.220022.220022.220022.2200+0.316%-4.500%
2022-02-15		22.150022.150022.150022.1500+2.451%-4.199%
2022-02-14		21.620021.620021.620021.6200-1.593%-1.850%
2022-02-11		21.970021.970021.970021.9700-1.700%-3.414%
2022-02-10		22.350022.350022.350022.3500-0.490%-5.056%
2022-02-09		22.460022.460022.460022.4600+1.537%-5.521%
2022-02-08		22.120022.120022.120022.1200+0.090%-4.069%
2022-02-07		22.100022.100022.100022.1000-0.181%-3.982%
2022-02-04		22.140022.140022.140022.1400-0.135%-4.155%
2022-02-03		22.170022.170022.170022.1700-0.717%-4.285%
2022-02-02		22.330022.330022.330022.3300+0.631%-4.971%
2022-02-01		22.190022.190022.190022.1900-0.225%-4.371%
2022-01-31		22.240022.240022.240022.2400+2.394%-4.586%
2022-01-28		21.720021.720021.720021.7200+1.259%-2.302%
2022-01-27		21.450021.450021.450021.4500-1.470%-1.072%
2022-01-26		21.770021.770021.770021.7700-0.275%-2.526%
2022-01-25		21.830021.830021.830021.8300+0.230%-2.794%
2022-01-24		21.780021.780021.780021.7800-2.376%-2.571%
2022-01-21		22.310022.310022.310022.3100-1.848%-4.886%
2022-01-20		22.730022.730022.730022.7300+0.132%-6.643%
2022-01-19		22.700022.700022.700022.7000-0.264%-6.520%
2022-01-18		22.760022.760022.760022.7600-1.812%-6.766%
2022-01-14		23.180023.180023.180023.1800-0.215%-8.456%
2022-01-13		23.230023.230023.230023.2300-0.471%-8.653%
2022-01-12		23.340023.340023.340023.3400+1.214%-9.083%
2022-01-11		23.060023.060023.060023.0600+0.130%-7.979%
2022-01-10		23.030023.030023.030023.0300-0.173%-7.859%
2022-01-07		23.070023.070023.070023.0700+0.130%-8.019%
2022-01-06		23.040023.040023.040023.0400-0.818%-7.899%
2022-01-05		23.230023.230023.230023.2300-1.317%-8.653%
2022-01-04		23.540023.540023.540023.5400-0.801%-9.856%
2022-01-03		23.730023.730023.730023.7300-0.252%-10.577%
2021-12-31		23.790023.790023.790023.7900+0.549%-10.803%
2021-12-30		23.660023.660023.660023.6600+0.382%-10.313%
2021-12-29		23.570023.570023.570023.5700-0.254%-9.970%
2021-12-28		23.630023.630023.630023.6300+0.983%-10.199%
2021-12-27		23.400023.400023.400023.4000+0.645%-9.316%
2021-12-23		23.250023.250023.250023.2500+0.606%-8.731%
2021-12-22		23.110023.110023.110023.1100+0.697%-8.178%
2021-12-21		22.950022.950022.950022.9500+2.501%-7.538%
2021-12-20		22.390022.390022.390022.3900-2.270%-5.226%
2021-12-17		22.910022.910022.910022.9100-0.908%-7.377%
2021-12-16		23.120023.120023.120023.1200-7.962%-8.218%
2021-12-15		25.120025.120025.120025.1200+0.199%-15.525%
2021-12-14		25.070025.070025.070025.0700-0.948%-15.357%
2021-12-13		25.310025.310025.310025.3100-0.667%-16.160%
2021-12-10		25.480025.480025.480025.4800-0.235%-16.719%
2021-12-09		25.540025.540025.540025.5400+0.157%-16.915%
2021-12-08		25.500025.500025.500025.5000+1.392%-16.784%
2021-12-07		25.150025.150025.150025.1500+0.923%-15.626%
2021-12-06		24.920024.920024.920024.9200-1.229%-14.848%
2021-12-03		25.230025.230025.230025.2300-0.355%-15.894%
2021-12-02		25.320025.320025.320025.3200+1.159%-16.193%
2021-12-01		25.030025.030025.030025.0300-1.106%-15.222%
2021-11-30		25.310025.310025.310025.3100+0.676%-16.160%
2021-11-29		25.140025.140025.140025.1400+0.199%-15.593%
2021-11-26		25.090025.090025.090025.0900-2.107%-15.424%
2021-11-24		25.630025.630025.630025.6300-0.659%-17.206%
2021-11-23		25.800025.800025.800025.8000+0.116%-17.752%
2021-11-22		25.770025.770025.770025.7700-2.460%-17.656%
2021-11-19		26.420026.420026.420026.42000.000%-19.682%
2021-11-18		26.420026.420026.420026.4200-0.151%-19.682%
2021-11-17		26.460026.460026.460026.4600-0.787%-19.803%
2021-11-16		26.670026.670026.670026.6700+0.263%-20.435%
2021-11-15		26.600026.600026.600026.6000+0.302%-20.226%
2021-11-12		26.520026.520026.520026.5200+0.227%-19.985%
2021-11-11		26.460026.460026.460026.4600+0.038%-19.803%
2021-11-10		26.450026.450026.450026.4500-1.010%-19.773%
2021-11-09		26.720026.720026.720026.7200+0.830%-20.584%
2021-11-08		26.500026.500026.500026.5000+0.493%-19.925%
2021-11-05		26.370026.370026.370026.3700+0.726%-19.530%
2021-11-04		26.180026.180026.180026.1800+0.499%-18.946%
2021-11-03		26.050026.050026.050026.0500+0.385%-18.541%
2021-11-02		25.950025.950025.950025.9500-0.192%-18.227%
2021-11-01		26.000026.000026.000026.0000+0.658%-18.385%
2021-10-29		25.830025.830025.830025.8300-0.692%-17.847%
2021-10-28		26.010026.010026.010026.0100-0.192%-18.416%
2021-10-27		26.060026.060026.060026.06000.000%-18.573%
2021-10-26		26.060026.060026.060026.0600+0.930%-18.573%
2021-10-25		25.820025.820025.820025.8200-1.111%-17.816%
2021-10-22		26.110026.110026.110026.1100-0.267%-18.728%
2021-10-21		26.180026.180026.180026.1800-0.494%-18.946%
2021-10-20		26.310026.310026.310026.3100-0.979%-19.346%
2021-10-19		26.570026.570026.570026.5700-0.412%-20.135%
2021-10-18		26.680026.680026.680026.68000.000%-20.465%
2021-10-15		26.680026.680026.680026.6800+0.870%-20.465%
2021-10-14		26.450026.450026.450026.4500+0.647%-19.773%
2021-10-13		26.280026.280026.280026.2800+0.536%-19.254%
2021-10-12		26.140026.140026.140026.1400+0.192%-18.822%
2021-10-11		26.090026.090026.090026.0900-0.647%-18.666%
2021-10-08		26.260026.260026.260026.2600+0.536%-19.193%
2021-10-07		26.120026.120026.120026.1200+1.952%-18.760%
2021-10-06		25.620025.620025.620025.6200-0.698%-17.174%
2021-10-05		25.800025.800025.800025.80000.000%-17.752%
2021-10-04		25.800025.800025.800025.80000.000%-17.752%
2021-10-01		25.800025.800025.800025.8000+0.939%-17.752%
2021-09-30		25.560025.560025.560025.5600+0.196%-16.980%
2021-09-29		25.510025.510025.510025.5100-0.429%-16.817%
2021-09-28		25.620025.620025.620025.6200-2.176%-17.174%
2021-09-27		26.190026.190026.190026.1900-1.133%-18.977%
2021-09-24		26.490026.490026.490026.4900-0.113%-19.894%
2021-09-23		26.520026.520026.520026.5200+1.609%-19.985%
2021-09-22		26.100026.100026.100026.1000+0.501%-18.697%
2021-09-21		25.970025.970025.970025.9700+0.659%-18.290%
2021-09-20		25.800025.800025.800025.8000-1.602%-17.752%
2021-09-17		26.220026.220026.220026.2200-0.228%-19.069%
2021-09-16		26.280026.280026.280026.2800-0.568%-19.254%
2021-09-15		26.430026.430026.430026.4300+0.228%-19.712%
2021-09-14		26.370026.370026.370026.3700+0.495%-19.530%
2021-09-13		26.240026.240026.240026.2400-0.114%-19.131%
2021-09-10		26.270026.270026.270026.2700+0.767%-19.223%
2021-09-09		26.070026.070026.070026.0700+0.346%-18.604%
2021-09-08		25.980025.980025.980025.9800-0.991%-18.322%
2021-09-07		26.240026.240026.240026.2400+0.306%-19.131%
2021-09-03		26.160026.160026.160026.1600+0.115%-18.884%
2021-09-02		26.130026.130026.130026.1300-0.038%-18.791%
2021-09-01		26.140026.140026.140026.1400+0.849%-18.822%
2021-08-31		25.920025.920025.920025.9200+0.387%-18.133%
2021-08-30		25.820025.820025.820025.8200+1.255%-17.816%
2021-08-27		25.500025.500025.500025.5000+0.950%-16.784%
2021-08-26		25.260025.260025.260025.2600-0.355%-15.994%
2021-08-25		25.350025.350025.350025.3500+0.755%-16.292%
2021-08-24		25.160025.160025.160025.1600+1.574%-15.660%
2021-08-23		24.770024.770024.770024.7700+0.405%-14.332%
2021-08-20		24.670024.670024.670024.6700-1.003%-13.985%
2021-08-19		24.920024.920024.920024.9200+0.161%-14.848%
2021-08-18		24.880024.880024.880024.8800-0.321%-14.711%
2021-08-17		24.960024.960024.960024.9600+0.040%-14.984%
2021-08-16		24.950024.950024.950024.9500-0.479%-14.950%
2021-08-13		25.070025.070025.070025.0700-0.713%-15.357%
2021-08-12		25.250025.250025.250025.2500+0.318%-15.960%
2021-08-11		25.170025.170025.170025.1700-0.632%-15.693%
2021-08-10		25.330025.330025.330025.3300-0.158%-16.226%
2021-08-09		25.370025.370025.370025.3700+0.118%-16.358%
2021-08-06		25.340025.340025.340025.3400-0.354%-16.259%
2021-08-05		25.430025.430025.430025.4300+0.395%-16.555%
2021-08-04		25.330025.330025.330025.3300-0.236%-16.226%
2021-08-03		25.390025.390025.390025.3900+0.634%-16.424%
2021-08-02		25.230025.230025.230025.2300+1.734%-15.894%
2021-07-30		24.800024.800024.800024.8000-0.879%-14.435%
2021-07-29		25.020025.020025.020025.0200+1.337%-15.188%
2021-07-28		24.690024.690024.690024.69000.000%-14.054%
2021-07-27		24.690024.690024.690024.6900-1.751%-14.054%
2021-07-26		25.130025.130025.130025.1300-0.593%-15.559%
2021-07-23		25.280025.280025.280025.2800-0.746%-16.060%
2021-07-22		25.470025.470025.470025.4700+0.791%-16.686%
2021-07-21		25.270025.270025.270025.2700+0.477%-16.027%
2021-07-20		25.150025.150025.150025.1500-0.317%-15.626%
2021-07-19		25.230025.230025.230025.2300-0.864%-15.894%
2021-07-16		25.450025.450025.450025.4500-0.469%-16.621%
2021-07-15		25.570025.570025.570025.5700+0.275%-17.012%
2021-07-14		25.500025.500025.500025.5000+0.118%-16.784%
2021-07-13		25.470025.470025.470025.4700+0.276%-16.686%
2021-07-12		25.400025.400025.400025.4000+0.316%-16.457%
2021-07-06		25.320025.320025.320025.3200-0.550%-16.193%
2021-07-02		25.460025.460025.460025.4600+0.712%-16.654%
2021-07-01		25.280025.280025.280025.2800-0.746%-16.060%
2021-06-30		25.470025.470025.470025.4700+0.157%-16.686%
2021-06-29		25.430025.430025.430025.4300+0.118%-16.555%
2021-06-28		25.400025.400025.400025.4000+0.158%-16.457%
2021-06-25		25.360025.360025.360025.3600+0.436%-16.325%
2021-06-24		25.250025.250025.250025.2500+0.358%-15.960%
2021-06-23		25.160025.160025.160025.1600+0.640%-15.660%
2021-06-22		25.000025.000025.000025.0000+0.120%-15.120%
2021-06-21		24.970024.970024.970024.9700+0.040%-15.018%
2021-06-18		24.960024.960024.960024.9600+0.524%-14.984%
2021-06-17		24.830024.830024.830024.8300-0.161%-14.539%
2021-06-16		24.870024.870024.870024.8700-0.480%-14.676%
2021-06-15		24.990024.990024.990024.9900-0.080%-15.086%
2021-06-14		25.010025.010025.010025.0100-0.279%-15.154%
2021-06-11		25.080025.080025.080025.0800-0.239%-15.391%
2021-06-10		25.140025.140025.140025.1400+1.330%-15.593%
2021-06-09		24.810024.810024.810024.8100-0.481%-14.470%
2021-06-08		24.930024.930024.930024.9300+0.201%-14.882%
2021-06-07		24.880024.880024.880024.8800+0.810%-14.711%
2021-06-04		24.680024.680024.680024.6800-0.121%-14.019%
2021-06-03		24.710024.710024.710024.7100+0.162%-14.124%
2021-06-02		24.670024.670024.670024.6700-0.121%-13.985%
2021-06-01		24.700024.700024.700024.7000+0.652%-14.089%
2021-05-28		24.540024.540024.540024.5400+0.122%-13.529%
2021-05-27		24.510024.510024.510024.5100+1.114%-13.423%
2021-05-26		24.240024.240024.240024.2400+1.380%-12.459%
2021-05-24		23.910023.910023.910023.9100+1.228%-11.251%
2021-05-21		23.620023.620023.620023.6200+0.553%-10.161%
2021-05-20		23.490023.490023.490023.4900+0.600%-9.664%
2021-05-19		23.350023.350023.350023.3500-0.341%-9.122%
2021-05-18		23.430023.430023.430023.4300+1.210%-9.432%
2021-05-17		23.150023.150023.150023.1500+0.828%-8.337%
2021-05-14		22.960022.960022.960022.9600+0.613%-7.578%
2021-05-13		22.820022.820022.820022.8200+0.662%-7.011%
2021-05-12		22.670022.670022.670022.6700-2.284%-6.396%
2021-05-11		23.200023.200023.200023.2000-1.066%-8.534%
2021-05-10		23.450023.450023.450023.4500-0.425%-9.510%
2021-05-07		23.550023.550023.550023.5500-0.170%-9.894%
2021-05-06		23.590023.590023.590023.5900+0.468%-10.047%
2021-05-05		23.480023.480023.480023.4800-0.170%-9.625%
2021-05-04		23.520023.520023.520023.5200-0.718%-9.779%
2021-05-03		23.690023.690023.690023.6900-0.295%-10.426%
2021-04-30		23.760023.760023.760023.7600-0.959%-10.690%
2021-04-29		23.990023.990023.990023.9900+0.083%-11.546%
2021-04-28		23.970023.970023.970023.9700+0.672%-11.473%
2021-04-27		23.810023.810023.810023.8100+0.549%-10.878%
2021-04-26		23.680023.680023.680023.6800+0.895%-10.389%
2021-04-23		23.470023.470023.470023.4700+1.251%-9.587%
2021-04-22		23.180023.180023.180023.1800-0.086%-8.456%
2021-04-21		23.200023.200023.200023.2000-0.600%-8.534%
2021-04-20		23.340023.340023.340023.3400+0.344%-9.083%
2021-04-19		23.260023.260023.260023.2600-0.556%-8.770%
2021-04-16		23.390023.390023.390023.3900+1.740%-9.277%
2021-04-15		22.990022.990022.990022.9900+0.349%-7.699%
2021-04-14		22.910022.910022.910022.9100+0.131%-7.377%
2021-04-13		22.880022.880022.880022.8800+0.175%-7.255%
2021-04-12		22.840022.840022.840022.8400-2.268%-7.093%
2021-04-09		23.370023.370023.370023.3700-1.267%-9.200%
2021-04-08		23.670023.670023.670023.6700+0.852%-10.351%
2021-04-07		23.470023.470023.470023.4700+0.342%-9.587%
2021-04-06		23.390023.390023.390023.3900+0.862%-9.277%
2021-04-05		23.190023.190023.190023.1900-0.344%-8.495%
2021-04-01		23.270023.270023.270023.2700+1.350%-8.810%
2021-03-31		22.960022.960022.960022.9600+0.262%-7.578%
2021-03-30		22.900022.900022.900022.9000+1.148%-7.336%
2021-03-29		22.640022.640022.640022.6400-1.179%-6.272%
2021-03-26		22.910022.910022.910022.9100+2.094%-7.377%
2021-03-25		22.440022.440022.440022.4400-0.488%-5.437%
2021-03-24		22.550022.550022.550022.5500-1.528%-5.898%
2021-03-23		22.900022.900022.900022.9000-0.952%-7.336%
2021-03-22		23.120023.120023.120023.12000.000%-8.218%
2021-03-19		23.120023.120023.120023.1200+0.785%-8.218%
2021-03-18		22.940022.940022.940022.9400-1.630%-7.498%
2021-03-17		23.320023.320023.320023.3200-0.342%-9.005%
2021-03-16		23.400023.400023.400023.4000+1.255%-9.316%
2021-03-15		23.110023.110023.110023.1100-0.474%-8.178%
2021-03-12		23.220023.220023.220023.2200-0.301%-8.613%
2021-03-11		23.290023.290023.290023.2900+1.703%-8.888%
2021-03-10		22.900022.900022.900022.9000+1.687%-7.336%
2021-03-09		22.520022.520022.520022.5200-0.398%-5.773%
2021-03-08		22.610022.610022.610022.6100-3.169%-6.148%
2021-03-05		23.350023.350023.350023.3500-0.128%-9.122%
2021-03-04		23.380023.380023.380023.3800-1.516%-9.239%
2021-03-03		23.740023.740023.740023.7400+0.253%-10.615%
2021-03-02		23.680023.680023.680023.6800+0.424%-10.389%
2021-03-01		23.580023.580023.580023.5800+0.899%-10.008%
2021-02-26		23.370023.370023.370023.3700-2.095%-9.200%
2021-02-25		23.870023.870023.870023.8700-0.459%-11.102%
2021-02-24		23.980023.980023.980023.9800-1.236%-11.510%
2021-02-23		24.280024.280024.280024.2800-0.041%-12.603%
2021-02-22		24.290024.290024.290024.2900-2.214%-12.639%
2021-02-19		24.840024.840024.840024.8400-0.321%-14.573%
2021-02-18		24.920024.920024.920024.9200-0.479%-14.848%
2021-02-17		25.040025.040025.040025.0400+0.321%-15.256%
2021-02-16		24.960024.960024.960024.9600+0.686%-14.984%
2021-02-12		24.790024.790024.790024.7900-0.081%-14.401%
2021-02-11		24.810024.810024.810024.8100+1.059%-14.470%
2021-02-10		24.550024.550024.550024.5500+0.122%-13.564%
2021-02-09		24.520024.520024.520024.5200+0.327%-13.458%
2021-02-08		24.440024.440024.440024.4400+1.117%-13.175%
2021-02-05		24.170024.170024.170024.1700+0.249%-12.205%
2021-02-04		24.110024.110024.110024.1100-0.207%-11.987%
2021-02-03		24.160024.160024.160024.1600+0.919%-12.169%
2021-02-02		23.940023.940023.940023.9400+2.220%-11.362%
2021-02-01		23.420023.420023.420023.4200+2.092%-9.394%
2021-01-29		22.940022.940022.940022.9400-1.078%-7.498%
2021-01-28		23.190023.190023.190023.1900-1.067%-8.495%
2021-01-27		23.440023.440023.440023.4400-1.097%-9.471%
2021-01-26		23.700023.700023.700023.7000-0.671%-10.464%
2021-01-25		23.860023.860023.860023.8600-0.376%-11.065%
2021-01-22		23.950023.950023.950023.9500-0.042%-11.399%
2021-01-21		23.960023.960023.960023.9600+0.084%-11.436%
2021-01-20		23.940023.940023.940023.9400+1.484%-11.362%
2021-01-19		23.590023.590023.590023.5900+0.340%-10.047%
2021-01-15		23.510023.510023.510023.5100-1.218%-9.741%
2021-01-14		23.800023.800023.800023.8000+0.549%-10.840%
2021-01-13		23.670023.670023.670023.6700+0.085%-10.351%
2021-01-12		23.650023.650023.650023.6500+1.198%-10.275%
2021-01-11		23.370023.370023.370023.3700-0.426%-9.200%
2021-01-08		23.470023.470023.470023.4700+1.822%-9.587%
2021-01-07		23.050023.050023.050023.0500+0.875%-7.939%
2021-01-06		22.850022.850022.850022.8500+0.175%-7.133%
2021-01-05		22.810022.810022.810022.8100+0.662%-6.971%
2021-01-04		22.660022.660022.660022.6600+1.161%-6.355%
2020-12-31		22.400022.400022.400022.4000+0.584%-5.268%
2020-12-30		22.270022.270022.270022.2700+1.135%-4.715%
2020-12-29		22.020022.020022.020022.0200+0.640%-3.633%
2020-12-28		21.880021.880021.880021.8800+0.690%-3.016%
2020-12-24		21.730021.730021.730021.7300+0.046%-2.347%
2020-12-23		21.720021.720021.720021.7200+1.685%-2.302%
2020-12-22		21.360021.360021.360021.3600-0.420%-0.655%
2020-12-21		21.450021.450021.450021.4500-1.696%-1.072%
2020-12-18		21.820021.820021.820021.8200-0.274%-2.750%
2020-12-17		21.880021.880021.880021.8800+0.367%-3.016%
2020-12-16		21.800021.800021.800021.8000+1.443%-2.661%
2020-12-15		21.490021.490021.490021.4900+0.750%-1.256%
2020-12-14		21.330021.330021.330021.3300+0.047%-0.516%
2020-12-11		21.320021.320021.320021.3200+0.094%-0.469%
2020-12-10		21.300021.300021.300021.3000+0.377%-0.376%
2020-12-09		21.220021.220021.220021.2200+0.094%0.000%
2020-12-08		21.200021.200021.200021.2000+0.189%+0.094%
2020-12-07		21.160021.160021.160021.1600+0.095%+0.284%
2020-12-04		21.140021.140021.140021.1400+1.003%+0.378%
2020-12-03		20.930020.930020.930020.9300+0.480%+1.386%
2020-12-02		20.830020.830020.830020.8300+0.482%+1.872%
2020-12-01		20.730020.730020.730020.7300+1.171%+2.364%
2020-11-30		20.490020.490020.490020.4900-0.775%+3.563%
2020-11-27		20.650020.650020.650020.6500+1.574%+2.760%
2020-11-26		20.330020.330020.330020.33000.000%+4.378%
2020-11-25		20.330020.330020.330020.3300-1.311%+4.378%
2020-11-24		20.600020.600020.600020.6000+0.292%+3.010%
2020-11-23		20.540020.540020.540020.5400+0.440%+3.311%
2020-11-20		20.450020.450020.450020.4500+0.491%+3.765%
2020-11-19		20.350020.350020.350020.35000.000%+4.275%
2020-11-18		20.350020.350020.350020.3500-0.294%+4.275%
2020-11-17		20.410020.410020.410020.4100+0.542%+3.969%
2020-11-16		20.300020.300020.300020.3000+0.645%+4.532%
2020-11-13		20.170020.170020.170020.1700+1.103%+5.206%
2020-11-12		19.950019.950019.950019.9500+0.151%+6.366%
2020-11-11		19.920019.920019.920019.9200-0.350%+6.526%
2020-11-10		19.990019.990019.990019.9900-1.527%+6.153%
2020-11-09		20.300020.300020.300020.3000+0.595%+4.532%
2020-11-06		20.180020.180020.180020.1800+1.254%+5.154%
2020-11-05		19.930019.930019.930019.9300+2.891%+6.473%
2020-11-04		19.370019.370019.370019.3700+1.414%+9.551%
2020-11-03		19.100019.100019.100019.1000+0.845%+11.099%
2020-11-02		18.940018.940018.940018.9400+0.318%+12.038%
2020-10-30		18.880018.880018.880018.8800-1.307%+12.394%
2020-10-29		19.130019.130019.130019.1300+1.485%+10.925%
2020-10-28		18.850018.850018.850018.8500-1.257%+12.573%
2020-10-27		19.090019.090019.090019.0900+0.792%+11.158%
2020-10-26		18.940018.940018.940018.9400-1.045%+12.038%
2020-10-23		19.140019.140019.140019.1400-1.187%+10.867%
2020-10-22		19.370019.370019.370019.3700-0.309%+9.551%
2020-10-21		19.430019.430019.430019.4300+0.258%+9.213%
2020-10-20		19.380019.380019.380019.3800+1.839%+9.494%
2020-10-19		19.030019.030019.030019.0300-1.705%+11.508%
2020-10-16		19.360019.360019.360019.3600+0.259%+9.607%
2020-10-15		19.310019.310019.310019.3100-0.771%+9.891%
2020-10-14		19.460019.460019.460019.4600-0.409%+9.044%
2020-10-13		19.540019.540019.540019.5400+0.205%+8.598%
2020-10-12		19.500019.500019.500019.5000+1.246%+8.821%
2020-10-09		19.260019.260019.260019.2600+0.838%+10.177%
2020-10-08		19.100019.100019.100019.1000+0.579%+11.099%
2020-10-07		18.990018.990018.990018.9900+0.317%+11.743%
2020-10-06		18.930018.930018.930018.9300+0.584%+12.097%
2020-10-05		18.820018.820018.820018.8200+0.749%+12.752%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC