Dark

BENFW
Beneficient Warrant
stock NASDAQ Warrant

At Close

Oct 2, 2026

0.0096USD-7.246%(-0.0008)56,004

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Oct 1, 2026 9:07:30 AM EDT

0.0101USD-2.415%(-0.0003)37,468

After-hours

Sep 29, 2026 4:32:30 PM EDT

0.0101USD-4.717%(-0.0005)691

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.010000	0.010500	0.009600	0.009600	-7.246%	56,004	0.000%
2026-10-01	0.011100	0.011100	0.009900	0.010350	-5.046%	338,882	-7.246%
2026-09-30	0.011400	0.011400	0.010000	0.010900	+1.869%	84,230	-11.927%
2026-09-29	0.010300	0.012300	0.010000	0.010700	+24.419%	1,492,961	-10.280%
2026-09-28	0.011500	0.011500	0.008600	0.008600	-21.101%	400,849	+11.628%
2026-09-25	0.010190	0.012300	0.008500	0.010900	+1.869%	628,082	-11.927%
2026-09-24	0.010200	0.011400	0.009100	0.010700	-23.022%	710,058	-10.280%
2026-09-23	0.016800	0.019300	0.010100	0.013900	+67.470%	7,701,922	-30.935%
2026-09-22	0.008400	0.008400	0.008300	0.008300	0.000%	144,527	+15.663%
2026-09-21	0.010000	0.010000	0.008300	0.008300	-15.306%	101,711	+15.663%
2026-09-18	0.008701	0.010400	0.008500	0.009800	+10.112%	315,249	-2.041%
2026-09-17	0.009000	0.009500	0.008300	0.008900	-7.292%	36,625	+7.865%
2026-09-16	0.008600	0.010400	0.008100	0.009600	+15.649%	1,034,836	0.000%
2026-09-15	0.008198	0.009100	0.008100	0.008301	-9.772%	49,800	+15.649%
2026-09-14	0.009200	0.009200	0.008100	0.009200	+13.566%	180,629	+4.348%
2026-09-11	0.008100	0.019800	0.008100	0.008101	-9.979%	2,904,134	+18.504%
2026-09-10	0.009300	0.009400	0.008300	0.008999	-4.164%	100,939	+6.679%
2026-09-09	0.009500	0.009500	0.009390	0.009390	-2.187%	9,129	+2.236%
2026-09-04	0.009600	0.009600	0.009600	0.009600	+1.053%	28,834	0.000%
2026-09-03	0.009000	0.009600	0.008600	0.009500	-1.042%	20,943	+1.053%
2026-09-02	0.009600	0.009600	0.009600	0.009600	+2.128%	2,121	0.000%
2026-09-01	0.009000	0.009400	0.009000	0.009400	-3.093%	3,730	+2.128%
2026-08-31	0.009800	0.009900	0.008900	0.009700	0.000%	65,162	-1.031%
2026-08-28	0.009800	0.009800	0.009100	0.009700	-1.020%	13,812	-1.031%
2026-08-26	0.009500	0.009900	0.009100	0.009800	0.000%	342,331	-2.041%
2026-08-24	0.009400	0.009800	0.009400	0.009800	+7.692%	328	-2.041%
2026-08-21	0.009100	0.009100	0.009100	0.009100	-7.048%	2,225	+5.495%
2026-08-20	0.009200	0.009900	0.008900	0.009790	+6.413%	30,410	-1.941%
2026-08-19	0.009900	0.010000	0.009200	0.009200	-4.167%	16,994	+4.348%
2026-08-18	0.009550	0.010000	0.009550	0.009600	-3.030%	457	0.000%
2026-08-14	0.008800	0.010000	0.008800	0.009900	-1.000%	1,389	-3.030%
2026-08-13	0.010000	0.010000	0.010000	0.010000	0.000%	81,491	-4.000%
2026-08-12	0.010300	0.010600	0.010000	0.010000	-6.542%	12,911	-4.000%
2026-08-11	0.009100	0.010700	0.009100	0.010700	-0.926%	32,920	-10.280%
2026-08-10	0.010700	0.010800	0.010700	0.010800	+5.882%	106,055	-11.111%
2026-08-06	0.009300	0.010599	0.009000	0.010200	-5.556%	249,808	-5.882%
2026-08-05	0.010500	0.010800	0.010500	0.010800	+0.935%	28,852	-11.111%
2026-08-04	0.010000	0.010900	0.009000	0.010700	-1.835%	162,120	-10.280%
2026-08-03	0.009300	0.010900	0.008900	0.010900	-4.386%	122,361	-11.927%
2026-07-31	0.010100	0.011500	0.009300	0.011400	-1.724%	25,648	-15.789%
2026-07-30	0.011900	0.012400	0.009300	0.011600	0.000%	81,602	-17.241%
2026-07-29	0.010800	0.011600	0.010800	0.011600	-0.855%	219	-17.241%
2026-07-28	0.010600	0.011700	0.010600	0.011700	-1.681%	231	-17.949%
2026-07-27	0.010100	0.011900	0.009900	0.011900	-0.833%	9,984	-19.328%
2026-07-24	0.012000	0.012000	0.012000	0.012000	-5.512%	6,848	-20.000%
2026-07-23	0.011600	0.012700	0.009300	0.012700	+2.419%	54,307	-24.409%
2026-07-22	0.010001	0.012500	0.010000	0.012400	+7.845%	34,639	-22.581%
2026-07-21	0.012499	0.012600	0.010000	0.011498	-1.726%	4,584	-16.507%
2026-07-20	0.011900	0.012600	0.010000	0.011700	-7.874%	48,094	-17.949%
2026-07-17	0.011500	0.012700	0.011500	0.012700	+7.627%	48,536	-24.409%
2026-07-16	0.011500	0.011800	0.011500	0.011800	0.000%	19,063	-18.644%
2026-07-15	0.010200	0.011800	0.010200	0.011800	+10.280%	346,695	-18.644%
2026-07-14	0.010600	0.010800	0.009101	0.010700	+0.943%	6,576	-10.280%
2026-07-13	0.008900	0.010600	0.008900	0.010600	+6.000%	2,505	-9.434%
2026-07-10	0.010300	0.010500	0.010000	0.010000	-2.913%	38,798	-4.000%
2026-07-09	0.010600	0.010600	0.008200	0.010300	0.000%	34,727	-6.796%
2026-07-08	0.010300	0.010300	0.010300	0.010300	-4.630%	228	-6.796%
2026-07-07	0.009201	0.010800	0.009201	0.010800	+5.882%	307	-11.111%
2026-07-06	0.010700	0.010700	0.010198	0.010200	-4.673%	15,776	-5.882%
2026-07-02	0.010800	0.010800	0.009390	0.010700	-0.926%	47,551	-10.280%
2026-07-01	0.010100	0.010800	0.010100	0.010800	0.000%	3,483	-11.111%
2026-06-29	0.009600	0.010800	0.009600	0.010800	0.000%	6,254	-11.111%
2026-06-26	0.009999	0.010800	0.009700	0.010800	+1.887%	23,206	-11.111%
2026-06-24	0.010800	0.010800	0.010500	0.010600	0.000%	6,805	-9.434%
2026-06-22	0.010300	0.010800	0.009751	0.010600	-0.935%	49,876	-9.434%
2026-06-18	0.010700	0.010800	0.008100	0.010700	0.000%	68,068	-10.280%
2026-06-17	0.010600	0.010700	0.010600	0.010700	+0.943%	20,870	-10.280%
2026-06-16	0.010700	0.010700	0.009700	0.010600	-0.935%	28,368	-9.434%
2026-06-15	0.010350	0.010700	0.010350	0.010700	0.000%	7,897	-10.280%
2026-06-12	0.010699	0.010700	0.009600	0.010700	+0.943%	33,159	-10.280%
2026-06-10	0.010500	0.010700	0.009600	0.010600	-0.935%	6,985	-9.434%
2026-06-09	0.009600	0.010700	0.009600	0.010700	+0.943%	636	-10.280%
2026-06-08	0.010800	0.010800	0.009100	0.010600	+1.923%	21,782	-9.434%
2026-06-05	0.010400	0.010600	0.009100	0.010400	+6.122%	93,795	-7.692%
2026-06-04	0.009200	0.010300	0.009200	0.009800	-2.970%	5,302	-2.041%
2026-06-03	0.009300	0.010100	0.009200	0.010100	-3.810%	63,654	-4.950%
2026-06-02	0.010000	0.010600	0.010000	0.010500	+1.942%	43,591	-8.571%
2026-05-29	0.009700	0.010700	0.009300	0.010300	-4.630%	388,169	-6.796%
2026-05-28	0.009700	0.010900	0.009700	0.010800	-1.818%	76,131	-11.111%
2026-05-26	0.010900	0.011100	0.009810	0.011000	-0.452%	11,239	-12.727%
2026-05-22	0.010300	0.011800	0.009200	0.011050	-2.212%	290,042	-13.122%
2026-05-21	0.011300	0.011300	0.009900	0.011300	-0.877%	12,990	-15.044%
2026-05-20	0.011400	0.011500	0.011400	0.011400	-15.556%	4,240	-15.789%
2026-05-19	0.009300	0.013500	0.009100	0.013500	+29.808%	223,100	-28.889%
2026-05-18	0.010599	0.010600	0.009700	0.010400	-1.887%	15,833	-7.692%
2026-05-15	0.009700	0.010700	0.009700	0.010600	+0.009%	28,353	-9.434%
2026-05-14	0.010300	0.010599	0.010300	0.010599	+4.941%	300	-9.425%
2026-05-13	0.010000	0.010100	0.010000	0.010100	-4.717%	21,419	-4.950%
2026-05-12	0.010600	0.010700	0.010600	0.010600	0.000%	19,512	-9.434%
2026-05-11	0.009700	0.011200	0.009700	0.010600	-0.925%	64,101	-9.434%
2026-05-08	0.010700	0.010700	0.009700	0.010699	+0.934%	1,301	-10.272%
2026-05-07	0.010000	0.010700	0.009750	0.010600	+8.163%	54,201	-9.434%
2026-05-06	0.010301	0.010800	0.009800	0.009800	-10.083%	1,900	-2.041%
2026-05-05	0.010000	0.010900	0.010000	0.010899	-0.009%	1,790	-11.919%
2026-05-04	0.009000	0.010900	0.009000	0.010900	+0.926%	36,888	-11.927%
2026-05-01	0.010800	0.010800	0.009800	0.010800	+11.340%	577	-11.111%
2026-04-30	0.009900	0.010800	0.009700	0.009700	-8.491%	14,914	-1.031%
2026-04-29	0.010900	0.010900	0.010500	0.010600	+7.071%	515	-9.434%
2026-04-28	0.011000	0.011000	0.009800	0.009900	-10.000%	12,910	-3.030%
2026-04-27	0.010800	0.011100	0.009700	0.011000	+5.769%	13,634	-12.727%
2026-04-24	0.010100	0.010400	0.009600	0.010400	+2.970%	11,398	-7.692%
2026-04-23	0.009600	0.010200	0.009600	0.010100	-0.980%	1,424	-4.950%
2026-04-22	0.009600	0.010200	0.009600	0.010200	0.000%	1,510	-5.882%
2026-04-21	0.010200	0.010200	0.009700	0.010200	0.000%	3,871	-5.882%
2026-04-20	0.010000	0.010600	0.009600	0.010200	0.000%	54,849	-5.882%
2026-04-17	0.010900	0.010900	0.010001	0.010200	-1.923%	41,797	-5.882%
2026-04-16	0.010100	0.010900	0.009650	0.010400	-7.965%	122,132	-7.692%
2026-04-15	0.011600	0.011700	0.010000	0.011300	+2.727%	38,280	-15.044%
2026-04-14	0.011000	0.011100	0.010400	0.011000	-4.348%	82,686	-12.727%
2026-04-13	0.010200	0.011500	0.010100	0.011500	-4.167%	97,622	-16.522%
2026-04-10	0.010000	0.012100	0.010000	0.012000	+10.092%	259,137	-20.000%
2026-04-09	0.010000	0.010900	0.010000	0.010900	0.000%	5,138	-11.927%
2026-04-08	0.011000	0.011000	0.009900	0.010900	-1.802%	56,949	-11.927%
2026-04-07	0.010900	0.011300	0.010000	0.011100	+7.767%	54,304	-13.514%
2026-04-06	0.011300	0.012400	0.010000	0.010300	-10.427%	70,840	-6.796%
2026-04-02	0.010600	0.011700	0.010000	0.011499	-3.370%	39,950	-16.514%
2026-04-01	0.010000	0.012800	0.010000	0.011900	-15.000%	21,368	-19.328%
2026-03-31	0.010300	0.017900	0.009900	0.014000	+35.922%	664,486	-31.429%
2026-03-30	0.010300	0.010300	0.009600	0.010300	-0.962%	1,799	-6.796%
2026-03-26	0.010000	0.010400	0.009864	0.010400	0.000%	14,115	-7.692%
2026-03-25	0.009500	0.010600	0.009500	0.010400	+9.474%	20,568	-7.692%
2026-03-24	0.009899	0.009900	0.009400	0.009500	-10.377%	26,344	+1.053%
2026-03-23	0.009950	0.010690	0.009200	0.010600	+9.278%	12,443	-9.434%
2026-03-20	0.010250	0.010250	0.009600	0.009700	-8.491%	58,747	-1.031%
2026-03-19	0.009900	0.010600	0.009900	0.010600	-1.843%	1,626	-9.434%
2026-03-18	0.009800	0.015800	0.009100	0.010799	+2.848%	527,901	-11.103%
2026-03-17	0.010500	0.010500	0.010500	0.010500	+0.095%	3,122	-8.571%
2026-03-16	0.008800	0.011300	0.008800	0.010490	-7.168%	2,102	-8.484%
2026-03-13	0.009700	0.011300	0.009600	0.011300	-0.877%	11,796	-15.044%
2026-03-12	0.008000	0.011400	0.008000	0.011400	0.000%	14,313	-15.789%
2026-03-11	0.010699	0.011600	0.010699	0.011400	+6.542%	20,122	-15.789%
2026-03-10	0.010100	0.011800	0.010000	0.010700	-3.604%	28,316	-10.280%
2026-03-09	0.011200	0.011200	0.010800	0.011100	-0.893%	19,353	-13.514%
2026-03-06	0.010000	0.012000	0.010000	0.011200	+3.704%	344,706	-14.286%
2026-03-05	0.010000	0.010800	0.009000	0.010800	+8.011%	90,177	-11.111%
2026-03-04	0.009300	0.009999	0.009100	0.009999	-0.010%	5,283	-3.990%
2026-03-03	0.010100	0.010100	0.009200	0.010000	-0.990%	50,029	-4.000%
2026-03-02	0.009600	0.010200	0.009600	0.010100	0.000%	15,276	-4.950%
2026-02-27	0.009400	0.010800	0.008900	0.010100	+5.208%	50,249	-4.950%
2026-02-26	0.010400	0.010950	0.009150	0.009600	-18.644%	186,787	0.000%
2026-02-25	0.011500	0.012400	0.011500	0.011800	-4.065%	407,184	-18.644%
2026-02-24	0.011500	0.012300	0.007100	0.012300	+6.034%	700,464	-21.951%
2026-02-23	0.009000	0.011900	0.009000	0.011600	+0.870%	89,225	-17.241%
2026-02-20	0.011600	0.011600	0.009600	0.011500	-2.542%	43,181	-16.522%
2026-02-19	0.011000	0.012300	0.009400	0.011800	-2.479%	126,335	-18.644%
2026-02-18	0.013700	0.013700	0.010100	0.012100	+14.151%	423,390	-20.661%
2026-02-17	0.009100	0.010700	0.009100	0.010600	-2.752%	419,165	-9.434%
2026-02-13	0.010100	0.011000	0.009000	0.010900	-0.909%	83,027	-11.927%
2026-02-12	0.011100	0.011100	0.009300	0.011000	+1.852%	13,716	-12.727%
2026-02-11	0.010201	0.010800	0.010200	0.010800	0.000%	20,777	-11.111%
2026-02-10	0.010800	0.011100	0.009300	0.010800	0.000%	93,820	-11.111%
2026-02-09	0.010600	0.011400	0.008500	0.010800	-5.263%	141,789	-11.111%
2026-02-06	0.011400	0.011500	0.009999	0.011400	-0.870%	51,293	-15.789%
2026-02-05	0.011600	0.011600	0.010200	0.011500	-0.862%	11,754	-16.522%
2026-02-04	0.011500	0.011600	0.010200	0.011600	+0.870%	39,963	-17.241%
2026-02-03	0.010000	0.011800	0.010000	0.011500	+0.877%	47,829	-16.522%
2026-02-02	0.009100	0.011800	0.009100	0.011400	-0.870%	94,513	-15.789%
2026-01-30	0.011500	0.011600	0.009900	0.011500	-0.862%	74,046	-16.522%
2026-01-29	0.011700	0.011700	0.010301	0.011600	-2.521%	7,824	-17.241%
2026-01-28	0.010400	0.012200	0.009901	0.011900	-3.252%	98,535	-19.328%
2026-01-27	0.010200	0.012800	0.010200	0.012300	+6.957%	22,417	-21.951%
2026-01-26	0.011600	0.012000	0.010100	0.011500	-0.862%	60,399	-16.522%
2026-01-23	0.011600	0.011800	0.011400	0.011600	0.000%	29,016	-17.241%
2026-01-22	0.010100	0.011600	0.010100	0.011600	+2.655%	10,726	-17.241%
2026-01-21	0.009900	0.013000	0.009900	0.011300	+0.893%	147,957	-15.044%
2026-01-20	0.010792	0.011800	0.010400	0.011200	-5.085%	32,201	-14.286%
2026-01-16	0.011800	0.011800	0.009900	0.011800	0.000%	177,615	-18.644%
2026-01-15	0.011000	0.011800	0.010600	0.011800	-1.667%	53,452	-18.644%
2026-01-14	0.010600	0.012500	0.010600	0.012000	-2.439%	96,328	-20.000%
2026-01-13	0.010600	0.012400	0.010600	0.012300	-0.806%	62,824	-21.951%
2026-01-12	0.011550	0.012500	0.010600	0.012400	+0.813%	14,262	-22.581%
2026-01-08	0.011800	0.012500	0.010500	0.012300	+3.361%	135,365	-21.951%
2026-01-07	0.010400	0.011900	0.010400	0.011900	-3.252%	13,099	-19.328%
2026-01-06	0.010600	0.013000	0.010000	0.012300	-1.600%	85,293	-21.951%
2026-01-05	0.012900	0.013100	0.010300	0.012500	+9.649%	299,782	-23.200%
2026-01-02	0.011600	0.011900	0.010000	0.011400	+7.547%	101,986	-15.789%
2025-12-31	0.012900	0.013900	0.010500	0.010600	+4.950%	69,088	-9.434%
2025-12-30	0.009500	0.013000	0.009000	0.010100	+6.316%	135,929	-4.950%
2025-12-29	0.010700	0.011600	0.009100	0.009500	-18.103%	90,981	+1.053%
2025-12-26	0.013800	0.013800	0.010000	0.011600	+12.621%	112,830	-17.241%
2025-12-24	0.013000	0.013500	0.010100	0.010300	-14.876%	96,745	-6.796%
2025-12-23	0.012100	0.013900	0.010800	0.012100	+18.627%	126,536	-20.661%
2025-12-22	0.013900	0.020000	0.007700	0.010200	-26.082%	1,146,547	-5.882%
2025-12-19	0.014500	0.015900	0.010201	0.013799	-0.727%	263,330	-30.430%
2025-12-18	0.011900	0.014000	0.010300	0.013900	+15.833%	167,665	-30.935%
2025-12-17	0.008300	0.013600	0.008300	0.012000	+21.212%	213,239	-20.000%
2025-12-16	0.010900	0.012300	0.008000	0.009900	-9.174%	91,040	-3.030%
2025-12-15	0.012800	0.013800	0.009400	0.010900	-12.097%	565,521	-11.927%
2025-12-12	0.012400	0.012400	0.012400	0.012400	0.000%	1,195	-22.581%
2025-12-11	0.011200	0.014000	0.011200	0.012400	-15.646%	186,166	-22.581%
2025-12-10	0.011100	0.014700	0.011100	0.014700	-0.669%	34,702	-34.694%
2025-12-09	0.012100	0.015000	0.012100	0.014799	+2.771%	322,034	-35.131%
2025-12-08	0.010000	0.020000	0.009900	0.014400	+33.333%	718,723	-33.333%
2025-12-05	0.011000	0.011100	0.009900	0.010800	+8.000%	91,202	-11.111%
2025-12-04	0.010500	0.011200	0.009999	0.010000	-10.714%	88,965	-4.000%
2025-12-03	0.011300	0.011800	0.010000	0.011200	+1.818%	28,307	-14.286%
2025-12-02	0.010500	0.011100	0.010000	0.011000	-1.786%	64,015	-12.727%
2025-12-01	0.008700	0.011200	0.008700	0.011200	+8.738%	29,937	-14.286%
2025-11-28	0.011800	0.011800	0.010200	0.010300	-9.649%	8,987	-6.796%
2025-11-26	0.010300	0.011400	0.010300	0.011400	+10.680%	64,180	-15.789%
2025-11-25	0.010300	0.011100	0.010200	0.010300	-8.036%	16,599	-6.796%
2025-11-24	0.011200	0.011200	0.009700	0.011200	0.000%	5,119	-14.286%
2025-11-20	0.011300	0.011300	0.008800	0.011200	-0.885%	13,031	-14.286%
2025-11-19	0.011300	0.011300	0.011300	0.011300	+14.141%	8,728	-15.044%
2025-11-18	0.010000	0.010001	0.009900	0.009900	-12.195%	25,263	-3.030%
2025-11-17	0.010400	0.011800	0.010000	0.011275	+1.577%	9,427	-14.856%
2025-11-14	0.010300	0.011100	0.010000	0.011100	-0.893%	12,497	-13.514%
2025-11-13	0.011700	0.011879	0.010100	0.011200	-4.274%	91,578	-14.286%
2025-11-12	0.010000	0.011700	0.010000	0.011700	+2.632%	32,790	-17.949%
2025-11-11	0.010800	0.012300	0.010000	0.011400	+3.636%	126,220	-15.789%
2025-11-10	0.012299	0.012300	0.010800	0.011000	-12.000%	64,992	-12.727%
2025-11-07	0.011300	0.012500	0.010000	0.012500	0.000%	458,484	-23.200%
2025-11-06	0.011600	0.013200	0.011300	0.012500	-6.015%	178,418	-23.200%
2025-11-05	0.012300	0.014000	0.011400	0.013300	+9.016%	73,671	-27.820%
2025-11-04	0.013100	0.015700	0.011200	0.012200	-23.270%	433,541	-21.311%
2025-11-03	0.015900	0.018100	0.015500	0.015900	-11.667%	226,982	-39.623%
2025-10-31	0.015000	0.018300	0.015000	0.018000	+39.535%	1,469,097	-46.667%
2025-10-30	0.013000	0.013000	0.011000	0.012900	+5.306%	349,256	-25.581%
2025-10-29	0.013000	0.014700	0.011200	0.012250	-11.232%	93,803	-21.633%
2025-10-28	0.013100	0.014800	0.010600	0.013800	-10.962%	288,047	-30.435%
2025-10-27	0.015300	0.017700	0.013000	0.015499	-12.927%	143,211	-38.061%
2025-10-24	0.012400	0.018000	0.012400	0.017800	+29.927%	561,221	-46.067%
2025-10-23	0.016200	0.016300	0.012300	0.013700	-37.156%	841,727	-29.927%
2025-10-22	0.018500	0.025600	0.015400	0.021800	+74.400%	6,217,654	-55.963%
2025-10-21	0.011600	0.012800	0.011000	0.012500	-6.015%	308,282	-23.200%
2025-10-20	0.013700	0.013700	0.011400	0.013300	+3.906%	61,815	-27.820%
2025-10-17	0.013100	0.013100	0.011300	0.012800	-5.185%	12,237	-25.000%
2025-10-16	0.011600	0.013500	0.011600	0.013500	0.000%	63,337	-28.889%
2025-10-15	0.013700	0.013700	0.011300	0.013500	-8.163%	97,499	-28.889%
2025-10-14	0.010199	0.018000	0.010100	0.014700	+79.268%	1,020,538	-34.694%
2025-10-13	0.011400	0.011400	0.008200	0.008200	-29.915%	176,322	+17.073%
2025-10-10	0.011300	0.011800	0.009000	0.011700	-2.500%	233,432	-17.949%
2025-10-09	0.011300	0.013000	0.011100	0.012000	-6.250%	83,824	-20.000%
2025-10-08	0.014500	0.015100	0.011100	0.012800	0.000%	456,873	-25.000%
2025-10-07	0.012400	0.013200	0.011100	0.012800	+20.755%	352,562	-25.000%
2025-10-06	0.012100	0.014000	0.010100	0.010600	-23.741%	589,375	-9.434%
2025-10-03	0.011500	0.014300	0.010700	0.013900	+0.995%	549,376	-30.935%
2025-10-02	0.012200	0.018800	0.010400	0.013763	+4.265%	1,701,736	-30.248%
2025-10-01	0.012000	0.013200	0.009100	0.013200	-8.333%	752,101	-27.273%
2025-09-30	0.010000	0.017500	0.009200	0.014400	+84.615%	5,865,490	-33.333%
2025-09-29	0.008000	0.008100	0.007400	0.007800	-2.500%	208,265	+23.077%
2025-09-26	0.008000	0.008000	0.008000	0.008000	0.000%	279	+20.000%
2025-09-25	0.007100	0.008200	0.006800	0.008000	-1.235%	107,317	+20.000%
2025-09-24	0.007800	0.008300	0.006300	0.008100	+2.532%	244,895	+18.519%
2025-09-23	0.008700	0.009000	0.007500	0.007900	-5.952%	219,088	+21.519%
2025-09-22	0.006800	0.008400	0.006800	0.008400	+13.514%	59,088	+14.286%
2025-09-19	0.007500	0.008600	0.006400	0.007400	-14.943%	208,923	+29.730%
2025-09-18	0.008800	0.008800	0.007400	0.008700	-1.684%	153,113	+10.345%
2025-09-17	0.008000	0.009800	0.008000	0.008849	+17.987%	57,814	+8.487%
2025-09-16	0.007000	0.009500	0.007000	0.007500	-14.773%	177,441	+28.000%
2025-09-15	0.007500	0.008900	0.007500	0.008800	-1.124%	114,098	+9.091%
2025-09-12	0.009000	0.009000	0.007800	0.008900	-1.111%	12,467	+7.865%
2025-09-11	0.009300	0.009300	0.008100	0.009000	-3.226%	107,519	+6.667%
2025-09-10	0.007600	0.009700	0.005900	0.009300	-18.421%	957,171	+3.226%
2025-09-09	0.008800	0.011900	0.006100	0.011400	+11.765%	1,174,235	-15.789%
2025-09-08	0.010000	0.013000	0.008200	0.010200	+7.368%	682,858	-5.882%
2025-09-05	0.011800	0.011900	0.008600	0.009500	-10.377%	967,392	+1.053%
2025-09-04	0.010500	0.013300	0.010200	0.010600	-9.402%	492,967	-9.434%
2025-09-03	0.011500	0.014099	0.011500	0.011700	-10.000%	659,094	-17.949%
2025-09-02	0.013250	0.015000	0.010100	0.013000	-20.245%	1,649,730	-26.154%
2025-08-29	0.013300	0.016300	0.011000	0.016300	+20.741%	1,078,400	-41.104%
2025-08-28	0.015700	0.016500	0.011000	0.013500	-12.903%	926,141	-28.889%
2025-08-27	0.012600	0.017100	0.010500	0.015500	-11.932%	1,087,504	-38.065%
2025-08-26	0.018000	0.022400	0.010500	0.017600	-1.895%	1,717,499	-45.455%
2025-08-25	0.017000	0.018795	0.015000	0.017940	-5.579%	1,248,112	-46.488%
2025-08-22	0.013900	0.024900	0.011100	0.019000	+62.393%	1,458,156	-49.474%
2025-08-21	0.010700	0.015100	0.010600	0.011700	-11.705%	251,477	-17.949%
2025-08-20	0.012700	0.015600	0.010500	0.013251	-16.133%	479,089	-27.553%
2025-08-19	0.011800	0.021100	0.011800	0.015800	-4.819%	730,500	-39.241%
2025-08-18	0.018400	0.019500	0.010400	0.016600	-12.632%	1,728,843	-42.169%
2025-08-15	0.019100	0.037700	0.006400	0.019000	-6.863%	3,810,225	-49.474%
2025-08-14	0.017700	0.029200	0.011800	0.020400	+26.708%	4,200,969	-52.941%
2025-08-13	0.014700	0.016100	0.008300	0.016100	+49.074%	1,527,996	-40.373%
2025-08-12	0.010700	0.015000	0.000600	0.010800	-14.286%	3,213,083	-11.111%
2025-08-11	0.007099	0.030000	0.005500	0.012600	+110.000%	2,066,877	-23.810%
2025-08-08	0.005000	0.006000	0.005000	0.006000	-11.765%	14,374	+60.000%
2025-08-07	0.005000	0.006900	0.005000	0.006800	+6.416%	16,153	+41.176%
2025-08-06	0.005700	0.006400	0.005200	0.006390	-10.000%	112,321	+50.235%
2025-08-05	0.005600	0.007200	0.005600	0.007100	-1.389%	49,842	+35.211%
2025-08-04	0.007100	0.007200	0.007000	0.007200	-1.370%	42,920	+33.333%
2025-08-01	0.007800	0.007800	0.004600	0.007300	-6.410%	217,450	+31.507%
2025-07-31	0.006100	0.007800	0.006100	0.007800	-3.704%	1,382	+23.077%
2025-07-30	0.006400	0.009800	0.006000	0.008100	+24.615%	818,513	+18.519%
2025-07-29	0.006881	0.007200	0.006000	0.006500	-9.722%	92,103	+47.692%
2025-07-28	0.007400	0.007900	0.006100	0.007200	+5.882%	109,722	+33.333%
2025-07-25	0.006800	0.006800	0.006699	0.006800	0.000%	20,073	+41.176%
2025-07-24	0.007400	0.008000	0.006400	0.006800	-2.857%	167,714	+41.176%
2025-07-23	0.007400	0.007400	0.006300	0.007000	+1.449%	11,608	+37.143%
2025-07-22	0.006500	0.006900	0.006500	0.006900	+0.014%	432	+39.130%
2025-07-21	0.006000	0.008800	0.005300	0.006899	-1.443%	287,291	+39.151%
2025-07-18	0.007100	0.007200	0.006100	0.007000	-2.778%	30,870	+37.143%
2025-07-17	0.007101	0.007200	0.007100	0.007200	0.000%	29,623	+33.333%
2025-07-16	0.006400	0.007400	0.005500	0.007200	+7.463%	177,755	+33.333%
2025-07-15	0.006600	0.006700	0.006600	0.006700	+3.077%	234	+43.284%
2025-07-14	0.005900	0.007500	0.005900	0.006500	+12.069%	25,352	+47.692%
2025-07-11	0.006199	0.006400	0.005800	0.005800	-0.034%	48,715	+65.517%
2025-07-10	0.006100	0.006800	0.005600	0.005802	-4.885%	61,587	+65.460%
2025-07-09	0.007400	0.007600	0.006000	0.006100	0.000%	121,165	+57.377%
2025-07-08	0.007900	0.007900	0.005200	0.006100	+32.609%	130,063	+57.377%
2025-07-07	0.007000	0.007000	0.004600	0.004600	-34.286%	46,285	+108.696%
2025-07-03	0.007000	0.007100	0.005700	0.007000	-2.778%	53,739	+37.143%
2025-07-02	0.007500	0.007500	0.005100	0.007200	+2.857%	97,606	+33.333%
2025-07-01	0.006900	0.007000	0.005700	0.007000	+1.449%	54,991	+37.143%
2025-06-30	0.005900	0.007000	0.005200	0.006900	+15.000%	133,941	+39.130%
2025-06-27	0.006300	0.006300	0.005000	0.006000	+7.143%	72,771	+60.000%
2025-06-26	0.005400	0.006200	0.005400	0.005600	-3.448%	58,569	+71.429%
2025-06-25	0.006800	0.006800	0.005000	0.005800	-15.942%	72,102	+65.517%
2025-06-24	0.007000	0.007000	0.005400	0.006900	0.000%	38,717	+39.130%
2025-06-23	0.005400	0.007000	0.005000	0.006900	+23.214%	157,536	+39.130%
2025-06-20	0.005200	0.006800	0.005200	0.005600	-15.152%	244,944	+71.429%
2025-06-18	0.006600	0.006900	0.004800	0.006600	-2.941%	99,169	+45.455%
2025-06-17	0.006400	0.006800	0.006300	0.006800	+1.493%	69,689	+41.176%
2025-06-16	0.006700	0.006800	0.006400	0.006700	+3.077%	60,525	+43.284%
2025-06-13	0.005700	0.006900	0.005700	0.006500	+6.557%	799,291	+47.692%
2025-06-12	0.006200	0.006200	0.005800	0.006100	-6.154%	29,366	+57.377%
2025-06-11	0.006700	0.006700	0.006400	0.006500	+8.333%	28,802	+47.692%
2025-06-10	0.006351	0.006400	0.005700	0.006000	-14.286%	17,794	+60.000%
2025-06-09	0.005600	0.007000	0.005500	0.007000	+27.273%	64,542	+37.143%
2025-06-06	0.006300	0.006300	0.005500	0.005500	-3.509%	22,562	+74.545%
2025-06-05	0.005700	0.005900	0.005700	0.005700	-5.000%	35,749	+68.421%
2025-06-04	0.006100	0.006600	0.005000	0.006000	-11.765%	49,621	+60.000%
2025-06-03	0.006800	0.006800	0.004400	0.006800	-2.857%	235,079	+41.176%
2025-06-02	0.005500	0.007000	0.005500	0.007000	+6.061%	168,199	+37.143%
2025-05-30	0.005200	0.007200	0.005200	0.006600	-8.333%	711,485	+45.455%
2025-05-29	0.005800	0.007200	0.005600	0.007200	+14.286%	11,340	+33.333%
2025-05-28	0.005300	0.006500	0.005000	0.006300	-3.062%	54,256	+52.381%
2025-05-27	0.005000	0.006700	0.005000	0.006499	+29.980%	55,198	+47.715%
2025-05-23	0.005600	0.005600	0.004200	0.005000	-12.281%	114,206	+92.000%
2025-05-22	0.005700	0.005700	0.005000	0.005700	-1.707%	177,371	+68.421%
2025-05-21	0.005900	0.005900	0.005000	0.005799	-1.712%	23,158	+65.546%
2025-05-20	0.006000	0.006000	0.005600	0.005900	-7.813%	14,066	+62.712%
2025-05-19	0.006200	0.006800	0.005900	0.006400	0.000%	120,974	+50.000%
2025-05-16	0.007400	0.007400	0.005600	0.006400	-1.538%	91,105	+50.000%
2025-05-15	0.007100	0.007200	0.005400	0.006500	+8.333%	30,397	+47.692%
2025-05-14	0.006200	0.006200	0.005600	0.006000	-14.286%	148,054	+60.000%
2025-05-13	0.007300	0.007300	0.007000	0.007000	-1.408%	23,670	+37.143%
2025-05-12	0.007100	0.007100	0.007100	0.007100	-1.389%	1,734	+35.211%
2025-05-08	0.007200	0.007200	0.007000	0.007200	-2.703%	5,527	+33.333%
2025-05-07	0.007400	0.007400	0.007400	0.007400	0.000%	3,035	+29.730%
2025-05-06	0.006600	0.007500	0.006600	0.007400	+12.121%	1,508	+29.730%
2025-05-05	0.006600	0.006800	0.006600	0.006600	+10.000%	300,718	+45.455%
2025-05-02	0.005000	0.007200	0.004750	0.006000	+15.385%	23,209	+60.000%
2025-05-01	0.004500	0.005200	0.004500	0.005200	0.000%	14,599	+84.615%
2025-04-30	0.004600	0.006100	0.004200	0.005200	+8.333%	133,031	+84.615%
2025-04-29	0.005500	0.005500	0.004100	0.004800	+2.128%	50,129	+100.000%
2025-04-28	0.005900	0.005900	0.003600	0.004700	-20.339%	348,077	+104.255%
2025-04-25	0.005900	0.006700	0.005900	0.005900	-4.839%	24,951	+62.712%
2025-04-24	0.006000	0.006700	0.005700	0.006200	-11.429%	36,999	+54.839%
2025-04-23	0.006200	0.007000	0.005500	0.007000	+1.449%	41,717	+37.143%
2025-04-22	0.005400	0.006900	0.005400	0.006900	-2.817%	3,720	+39.130%
2025-04-21	0.007100	0.007100	0.007100	0.007100	-4.054%	30,240	+35.211%
2025-04-17	0.005700	0.007400	0.005600	0.007400	+5.729%	12,166	+29.730%
2025-04-16	0.008000	0.008000	0.005000	0.006999	-9.104%	2,133	+37.162%
2025-04-15	0.004501	0.007700	0.004501	0.007700	+14.925%	200	+24.675%
2025-04-14	0.006800	0.007000	0.005600	0.006700	+4.688%	17,775	+43.284%
2025-04-11	0.004000	0.006400	0.004000	0.006400	+8.475%	99,203	+50.000%
2025-04-10	0.005900	0.005900	0.005900	0.005900	-3.279%	37,736	+62.712%
2025-04-09	0.006200	0.006200	0.003800	0.006100	-3.175%	250,093	+57.377%
2025-04-07	0.005000	0.006400	0.005000	0.006300	+12.500%	333,939	+52.381%
2025-04-04	0.006000	0.006500	0.005600	0.005600	-13.846%	29,670	+71.429%
2025-04-03	0.006500	0.006500	0.006100	0.006500	-1.515%	4,320	+47.692%
2025-04-02	0.006600	0.006600	0.006600	0.006600	+8.179%	100	+45.455%
2025-04-01	0.006200	0.007200	0.006000	0.006101	-16.425%	188,789	+57.351%
2025-03-31	0.006500	0.007900	0.006000	0.007300	+2.817%	134,278	+31.507%
2025-03-28	0.006900	0.007100	0.006900	0.007100	+2.899%	15,880	+35.211%
2025-03-27	0.007000	0.007000	0.006000	0.006900	0.000%	58,493	+39.130%
2025-03-26	0.007800	0.007800	0.006400	0.006900	+1.471%	46,375	+39.130%
2025-03-25	0.006400	0.007000	0.006400	0.006800	0.000%	69,674	+41.176%
2025-03-24	0.006700	0.006800	0.006300	0.006800	+1.493%	6,321	+41.176%
2025-03-21	0.007000	0.007000	0.006200	0.006700	-2.899%	64,789	+43.284%

.dark-mode .l1LB2M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l1LB2M{ color: #333333; background-color: white; border: 2px solid #333333; }BENFWBeneficient Warrantstock NASDAQ Warrant

BENFW
Beneficient Warrant
stock NASDAQ Warrant