Dark

BENEW
Benessere Capital Acquisition Corp. Warrant
stock NASDAQ

Inactive

Oct 31, 2022

0.0025USD-67.532%(-0.0052)419,955

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-31	0.002700	0.0067	0.0018	0.0025	-67.532%	419,955	0.000%
2022-10-28	0.008000	0.0160	0.0004	0.0077	+67.391%	732,014	-67.532%
2022-10-27	0.002200	0.0047	0.0022	0.0046	-6.122%	211,024	-45.652%
2022-10-26	0.002100	0.0120	0.0021	0.0049	+133.333%	503,171	-48.980%
2022-10-25	0.029900	0.0299	0.0016	0.0021	-64.407%	1,663,077	+19.048%
2022-10-24	0.026100	0.0261	0.0002	0.0059	-90.167%	1,171,729	-57.627%
2022-10-21	0.069700	0.0700	0.0600	0.0600	+6.762%	104,294	-95.833%
2022-10-20	0.065000	0.0651	0.0551	0.0562	-6.333%	6,448	-95.552%
2022-10-19	0.070100	0.0701	0.0600	0.0600	-14.286%	11,336	-95.833%
2022-10-18	0.040000	0.0701	0.0400	0.0700	-0.143%	51,085	-96.429%
2022-10-17	0.150000	0.1500	0.0181	0.0701	-58.619%	435,811	-96.434%
2022-10-14	0.164000	0.1694	0.1500	0.1694	+2.667%	75,997	-98.524%
2022-10-13	0.170000	0.1898	0.1510	0.1650	+9.127%	43,896	-98.485%
2022-10-12	0.200000	0.2000	0.1505	0.1512	-16.000%	67,969	-98.347%
2022-10-11	0.169000	0.1800	0.1500	0.1800	+12.500%	15,357	-98.611%
2022-10-10	0.150000	0.1663	0.1500	0.1600	-2.617%	9,212	-98.438%
2022-10-07	0.150200	0.1643	0.1500	0.1643	-5.303%	12,587	-98.478%
2022-10-06	0.173400	0.1735	0.1617	0.1735	+7.231%	1,927	-98.559%
2022-10-05	0.146100	0.1618	0.1461	0.1618	-14.662%	4,000	-98.455%
2022-10-04	0.167300	0.1900	0.1460	0.1896	-0.105%	3,800	-98.681%
2022-10-03	0.150000	0.1900	0.1305	0.1898	+0.957%	23,360	-98.683%
2022-09-30	0.160000	0.1880	0.1600	0.1880	+17.500%	2,359	-98.670%
2022-09-29	0.161100	0.1611	0.1589	0.1600	-15.789%	19,170	-98.438%
2022-09-28	0.179900	0.1900	0.1799	0.1900	+0.636%	2,850	-98.684%
2022-09-27	0.170000	0.1888	0.1700	0.1888	+1.396%	6,470	-98.676%
2022-09-26	0.170100	0.1888	0.1701	0.1862	-4.021%	4,955	-98.657%
2022-09-22	0.187000	0.1940	0.1700	0.1940	-0.462%	8,698	-98.711%
2022-09-21	0.195000	0.1950	0.1900	0.1949	+2.256%	5,245	-98.717%
2022-09-20	0.199800	0.1998	0.1814	0.1906	-4.461%	3,529	-98.688%
2022-09-19	0.186000	0.1995	0.1819	0.1995	+5.556%	575	-98.747%
2022-09-16	0.182100	0.1890	0.1818	0.1890	-5.025%	2,280	-98.677%
2022-09-15	0.181800	0.2000	0.1815	0.1990	+4.682%	10,414	-98.744%
2022-09-14	0.190100	0.1901	0.1901	0.1901	-4.855%	100	-98.685%
2022-09-12	0.185300	0.1998	0.1800	0.1998	+3.792%	22,369	-98.749%
2022-09-09	0.193900	0.2000	0.1850	0.1925	-3.750%	2,321	-98.701%
2022-09-08	0.220000	0.2200	0.2000	0.2000	-12.049%	79,338	-98.750%
2022-09-07	0.219500	0.2274	0.2025	0.2274	+6.411%	13,199	-98.901%
2022-09-06	0.219800	0.2198	0.2097	0.2137	+6.903%	1,917	-98.830%
2022-09-02	0.215000	0.2150	0.1999	0.1999	+10.994%	7,695	-98.749%
2022-09-01	0.227900	0.2283	0.1800	0.1801	-13.828%	22,462	-98.612%
2022-08-31	0.200000	0.2230	0.1940	0.2090	+1.951%	48,735	-98.804%
2022-08-30	0.220000	0.2250	0.2050	0.2050	-6.818%	11,562	-98.780%
2022-08-29	0.230000	0.2300	0.2200	0.2200	-4.306%	11,806	-98.864%
2022-08-26	0.220100	0.2300	0.2201	0.2299	0.000%	324	-98.913%
2022-08-25	0.218500	0.2300	0.2185	0.2299	0.000%	982	-98.913%
2022-08-24	0.230000	0.2303	0.2175	0.2299	-4.208%	41,987	-98.913%
2022-08-23	0.258300	0.2583	0.2400	0.2400	-7.049%	42,448	-98.958%
2022-08-22	0.299000	0.3000	0.2582	0.2582	-4.370%	9,738	-99.032%
2022-08-19	0.275051	0.2993	0.2700	0.2700	-6.897%	0	-99.074%
2022-08-18	0.250000	0.2995	0.2500	0.2900	+7.527%	2,979	-99.138%
2022-08-17	0.273000	0.3000	0.2501	0.2697	-13.999%	50,526	-99.073%
2022-08-16	0.244300	0.3598	0.2443	0.3136	+16.148%	51,607	-99.203%
2022-08-15	0.250000	0.2700	0.2300	0.2700	+0.037%	12,096	-99.074%
2022-08-12	0.256500	0.2700	0.2376	0.2699	0.000%	3,855	-99.074%
2022-08-11	0.251200	0.2707	0.2450	0.2699	+0.897%	56,314	-99.074%
2022-08-10	0.280000	0.2800	0.2500	0.2675	-4.430%	17,448	-99.065%
2022-08-09	0.270000	0.2900	0.2500	0.2799	+3.705%	3,716	-99.107%
2022-08-08	0.268800	0.2699	0.2500	0.2699	+12.411%	10,024	-99.074%
2022-08-05	0.250000	0.2690	0.2298	0.2401	+0.083%	0	-98.959%
2022-08-04	0.208800	0.2400	0.2088	0.2399	+14.895%	429	-98.958%
2022-08-03	0.249900	0.2499	0.2069	0.2088	-8.341%	11,828	-98.803%
2022-08-02	0.200000	0.2599	0.2000	0.2278	+13.843%	4,886	-98.903%
2022-08-01	0.200300	0.2003	0.2000	0.2001	-4.714%	6,162	-98.751%
2022-07-29	0.180200	0.2127	0.1802	0.2100	-1.223%	6,734	-98.810%
2022-07-28	0.212900	0.2130	0.1899	0.2126	-0.141%	35,706	-98.824%
2022-07-27	0.181000	0.2140	0.1800	0.2129	+6.610%	20,219	-98.826%
2022-07-26	0.213900	0.2139	0.1901	0.1997	-6.464%	1,280	-98.748%
2022-07-25	0.213500	0.2135	0.2135	0.2135	-0.698%	196	-98.829%
2022-07-22	0.200000	0.2150	0.1804	0.2150	+7.446%	10,709	-98.837%
2022-07-21	0.199900	0.2190	0.1999	0.2001	-4.669%	16,283	-98.751%
2022-07-20	0.180800	0.2099	0.1808	0.2099	+12.487%	28,616	-98.809%
2022-07-19	0.180000	0.1998	0.1751	0.1866	-5.948%	36,670	-98.660%
2022-07-18	0.200000	0.2000	0.1700	0.1984	-0.750%	32,580	-98.740%
2022-07-15	0.200000	0.2446	0.1827	0.1999	-4.764%	53,662	-98.749%
2022-07-14	0.219900	0.2200	0.1900	0.2099	-0.095%	48,021	-98.809%
2022-07-13	0.210000	0.2400	0.2100	0.2101	-5.360%	7,935	-98.810%
2022-07-12	0.230000	0.2499	0.2151	0.2220	-3.436%	23,962	-98.874%
2022-07-11	0.230100	0.2699	0.2299	0.2299	-1.836%	50,045	-98.913%
2022-07-08	0.239500	0.2422	0.2048	0.2342	+23.263%	22,370	-98.933%
2022-07-07	0.200100	0.2201	0.1799	0.1900	-9.524%	118,116	-98.684%
2022-07-06	0.189900	0.3016	0.1899	0.2100	+10.585%	102,752	-98.810%
2022-07-05	0.221300	0.2368	0.1899	0.1899	-17.435%	60,539	-98.684%
2022-07-01	0.270000	0.2700	0.2213	0.2300	-4.207%	11,917	-98.913%
2022-06-30	0.270100	0.2701	0.2400	0.2401	-7.689%	36,648	-98.959%
2022-06-29	0.250300	0.2650	0.2400	0.2601	+4.082%	4,693	-99.039%
2022-06-28	0.250000	0.2600	0.2300	0.2499	-19.257%	116,385	-99.000%
2022-06-27	0.300000	0.3196	0.3000	0.3095	+14.715%	33,950	-99.192%
2022-06-24	0.310000	0.3298	0.2350	0.2698	-11.830%	25,074	-99.073%
2022-06-23	0.260700	0.3300	0.2600	0.3060	-7.245%	13,640	-99.183%
2022-06-22	0.330000	0.3300	0.3299	0.3299	+7.250%	596	-99.242%
2022-06-21	0.250000	0.3600	0.2356	0.3076	+23.089%	23,844	-99.187%
2022-06-17	0.260000	0.2600	0.2202	0.2499	-11.821%	24,080	-99.000%
2022-06-16	0.270100	0.3000	0.2500	0.2834	-5.533%	4,991	-99.118%
2022-06-15	0.311600	0.3116	0.2700	0.3000	-3.723%	7,789	-99.167%
2022-06-14	0.285000	0.4000	0.2803	0.3116	-2.625%	48,780	-99.198%
2022-06-13	0.289700	0.3200	0.2700	0.3200	+1.814%	27,548	-99.219%
2022-06-10	0.310000	0.3565	0.2935	0.3143	-1.781%	20,773	-99.205%
2022-06-09	0.320100	0.3243	0.3200	0.3200	+3.226%	8,998	-99.219%
2022-06-08	0.300100	0.3520	0.2750	0.3100	-16.216%	15,197	-99.194%
2022-06-07	0.370000	0.3700	0.3700	0.3700	0.000%	3,079	-99.324%
2022-06-06	0.330000	0.4000	0.3300	0.3700	+6.475%	18,981	-99.324%
2022-06-03	0.350000	0.3500	0.3396	0.3475	-0.714%	44,701	-99.281%
2022-06-02	0.350000	0.3500	0.3288	0.3500	+0.344%	76,911	-99.286%
2022-06-01	0.365000	0.4000	0.2557	0.3488	+1.101%	32,923	-99.283%
2022-05-31	0.355000	0.3800	0.3300	0.3450	-2.844%	8,339	-99.275%
2022-05-27	0.330000	0.3903	0.3300	0.3551	+3.830%	16,840	-99.296%
2022-05-26	0.320000	0.3764	0.3200	0.3420	+7.210%	27,424	-99.269%
2022-05-25	0.310000	0.3500	0.3000	0.3190	-0.313%	12,727	-99.216%
2022-05-24	0.380000	0.3999	0.2702	0.3200	-13.514%	31,834	-99.219%
2022-05-23	0.370100	0.3850	0.3601	0.3700	-0.027%	30,252	-99.324%
2022-05-20	0.380000	0.4000	0.3701	0.3701	-1.464%	7,688	-99.325%
2022-05-19	0.320100	0.4299	0.3201	0.3756	+10.471%	4,398	-99.334%
2022-05-18	0.350100	0.3721	0.2684	0.3400	-19.028%	19,254	-99.265%
2022-05-17	0.367500	0.4349	0.3625	0.4199	+2.415%	979	-99.405%
2022-05-16	0.429900	0.4300	0.4100	0.4100	+15.493%	4,527	-99.390%
2022-05-13	0.449900	0.4499	0.3550	0.3550	+18.333%	5,089	-99.296%
2022-05-12	0.212200	0.3630	0.2122	0.3000	-3.319%	42,011	-99.167%
2022-05-11	0.409900	0.4142	0.3101	0.3103	-24.666%	32,257	-99.194%
2022-05-10	0.420000	0.4200	0.3219	0.4119	+28.719%	19,508	-99.393%
2022-05-09	0.371100	0.4499	0.2571	0.3200	-23.810%	38,564	-99.219%
2022-05-06	0.419900	0.4399	0.3800	0.4200	+7.692%	41,579	-99.405%
2022-05-05	0.480000	0.4943	0.3516	0.3900	-17.021%	116,687	-99.359%
2022-05-04	0.499900	0.4999	0.4471	0.4700	+1.688%	15,987	-99.468%
2022-05-03	0.456200	0.4901	0.4562	0.4622	+0.435%	4,458	-99.459%
2022-05-02	0.469900	0.4749	0.4500	0.4602	-4.025%	11,242	-99.457%
2022-04-29	0.483200	0.4897	0.4418	0.4795	+2.065%	12,290	-99.479%
2022-04-28	0.460000	0.4701	0.4161	0.4698	+0.600%	91,972	-99.468%
2022-04-27	0.460000	0.4700	0.4417	0.4670	+1.522%	21,528	-99.465%
2022-04-26	0.455100	0.4600	0.4336	0.4600	-2.128%	7,731	-99.457%
2022-04-25	0.490000	0.4900	0.4475	0.4700	-5.944%	38,334	-99.468%
2022-04-22	0.490100	0.4998	0.4800	0.4997	-3.904%	12,450	-99.500%
2022-04-21	0.528800	0.5288	0.4900	0.5200	+6.079%	57,193	-99.519%
2022-04-20	0.520000	0.5245	0.4901	0.4902	-5.694%	23,683	-99.490%
2022-04-19	0.500000	0.5199	0.4900	0.5198	+0.795%	27,571	-99.519%
2022-04-18	0.480400	0.5157	0.4800	0.5157	-2.680%	19,391	-99.515%
2022-04-14	0.490000	0.5400	0.4839	0.5299	+7.901%	45,846	-99.528%
2022-04-13	0.460100	0.5625	0.4601	0.4911	+0.224%	20,079	-99.491%
2022-04-12	0.520000	0.5200	0.4883	0.4900	-5.769%	19,545	-99.490%
2022-04-11	0.569800	0.5699	0.4900	0.5200	-5.437%	78,194	-99.519%
2022-04-08	0.540900	0.5662	0.4800	0.5499	+10.800%	114,151	-99.545%
2022-04-07	0.500000	0.5000	0.4428	0.4963	-2.667%	70,295	-99.496%
2022-04-06	0.490300	0.5100	0.3753	0.5099	-0.020%	310,150	-99.510%
2022-04-05	0.520000	0.5407	0.4901	0.5100	+0.354%	48,381	-99.510%
2022-04-04	0.500000	0.5200	0.5000	0.5082	-0.839%	7,645	-99.508%
2022-04-01	0.500000	0.5125	0.5000	0.5125	+3.015%	23,878	-99.512%
2022-03-31	0.521700	0.5219	0.4900	0.4975	-6.132%	28,010	-99.497%
2022-03-30	0.530100	0.5800	0.5300	0.5300	0.000%	23,493	-99.528%
2022-03-29	0.520000	0.5698	0.5200	0.5300	-0.935%	19,266	-99.528%
2022-03-28	0.483200	0.5499	0.4832	0.5350	+6.872%	20,613	-99.533%
2022-03-25	0.510100	0.5767	0.4900	0.5006	-7.451%	60,339	-99.501%
2022-03-24	0.690000	0.6900	0.5013	0.5409	-1.655%	59,901	-99.538%
2022-03-23	0.639500	0.6395	0.5500	0.5500	-7.345%	65,931	-99.545%
2022-03-22	0.649900	0.6499	0.5700	0.5936	+8.877%	38,259	-99.579%
2022-03-21	0.500000	0.5828	0.5000	0.5452	+11.516%	91,611	-99.541%
2022-03-18	0.460000	0.5298	0.4600	0.4889	+2.538%	70,630	-99.489%
2022-03-17	0.480000	0.4800	0.4604	0.4768	+0.379%	10,132	-99.476%
2022-03-16	0.509900	0.5100	0.4603	0.4750	-3.416%	53,215	-99.474%
2022-03-15	0.465000	0.4983	0.4401	0.4918	+6.542%	63,107	-99.492%
2022-03-14	0.451100	0.4899	0.4443	0.4616	-5.911%	121,557	-99.458%
2022-03-11	0.523000	0.5230	0.4301	0.4906	-5.198%	42,935	-99.490%
2022-03-10	0.521400	0.5379	0.5050	0.5175	+1.471%	4,317	-99.517%
2022-03-09	0.536600	0.5400	0.5002	0.5100	-1.734%	34,477	-99.510%
2022-03-08	0.500000	0.5449	0.4800	0.5190	+1.785%	31,254	-99.518%
2022-03-07	0.490300	0.5150	0.4500	0.5099	+2.184%	34,062	-99.510%
2022-03-04	0.505000	0.5163	0.4907	0.4990	-4.038%	53,912	-99.499%
2022-03-03	0.510000	0.5499	0.5000	0.5200	-0.650%	66,375	-99.519%
2022-03-01	0.556800	0.5568	0.5101	0.5234	-0.758%	80,926	-99.522%
2022-02-28	0.501700	0.5800	0.5017	0.5274	-5.821%	72,356	-99.526%
2022-02-25	0.590000	0.6300	0.5307	0.5600	-3.448%	69,080	-99.554%
2022-02-24	0.412200	0.5899	0.4100	0.5800	+23.932%	311,098	-99.569%
2022-02-23	0.500100	0.5368	0.4447	0.4680	-13.011%	143,753	-99.466%
2022-02-22	0.570000	0.5700	0.5000	0.5380	+7.214%	216,729	-99.535%
2022-02-18	0.553500	0.5535	0.5018	0.5018	-5.303%	57,070	-99.502%
2022-02-17	0.530000	0.5400	0.5100	0.5299	+2.396%	45,783	-99.528%
2022-02-16	0.539800	0.5699	0.5049	0.5175	-2.358%	62,572	-99.517%
2022-02-15	0.567600	0.5798	0.4851	0.5300	-3.636%	100,489	-99.528%
2022-02-14	0.560000	0.6499	0.5300	0.5500	+3.774%	181,424	-99.545%
2022-02-11	0.580000	0.5800	0.5201	0.5300	-8.494%	80,482	-99.528%
2022-02-10	0.530000	0.6199	0.5300	0.5792	-0.138%	57,981	-99.568%
2022-02-09	0.593100	0.6400	0.5120	0.5800	-4.871%	94,295	-99.569%
2022-02-08	0.601000	0.6223	0.5501	0.6097	+3.514%	67,144	-99.590%
2022-02-07	0.600000	0.6499	0.5702	0.5890	+3.315%	145,193	-99.576%
2022-02-04	0.530000	0.5951	0.5300	0.5701	+7.566%	46,722	-99.561%
2022-02-03	0.525000	0.5600	0.5250	0.5300	-0.935%	71,461	-99.528%
2022-02-02	0.560000	0.5600	0.5012	0.5350	-4.447%	190,194	-99.533%
2022-02-01	0.520000	0.5800	0.5016	0.5599	+11.980%	51,870	-99.553%
2022-01-31	0.500200	0.5398	0.5000	0.5000	-0.990%	75,998	-99.500%
2022-01-28	0.485000	0.5192	0.4800	0.5050	+3.040%	95,286	-99.505%
2022-01-27	0.544500	0.5789	0.4800	0.4901	-1.980%	144,551	-99.490%
2022-01-26	0.560000	0.5800	0.4807	0.5000	+4.167%	48,624	-99.500%
2022-01-25	0.506200	0.5534	0.4600	0.4800	-9.434%	41,626	-99.479%
2022-01-24	0.550000	0.5531	0.4601	0.5300	-4.176%	154,368	-99.528%
2022-01-21	0.590000	0.6100	0.5501	0.5531	-10.080%	116,132	-99.548%
2022-01-20	0.611200	0.6400	0.6100	0.6151	-2.365%	69,450	-99.594%
2022-01-19	0.720000	0.7250	0.6300	0.6300	-5.970%	177,961	-99.603%
2022-01-18	0.659000	0.6900	0.6000	0.6700	+1.515%	229,185	-99.627%
2022-01-14	0.700000	0.7000	0.6500	0.6600	-5.714%	33,157	-99.621%
2022-01-13	0.730000	0.7465	0.6800	0.7000	-3.978%	109,003	-99.643%
2022-01-12	0.730000	0.7598	0.6600	0.7290	-0.110%	206,417	-99.657%
2022-01-11	0.705000	0.7600	0.6525	0.7298	+1.221%	176,151	-99.657%
2022-01-10	0.790000	0.8500	0.7201	0.7210	-7.564%	257,217	-99.653%
2022-01-07	0.550000	0.8799	0.5020	0.7800	+36.842%	1,458,318	-99.679%
2022-01-06	0.639900	0.6399	0.5100	0.5700	-12.389%	1,029,035	-99.561%
2022-01-05	0.750100	0.8299	0.6351	0.6506	-16.558%	529,536	-99.616%
2022-01-04	0.770000	0.8100	0.7401	0.7797	-3.717%	89,840	-99.679%
2022-01-03	0.720500	0.8098	0.7205	0.8098	+3.821%	31,839	-99.691%
2021-12-31	0.789900	0.8434	0.7130	0.7800	-2.512%	148,857	-99.679%
2021-12-30	0.750200	0.8600	0.7030	0.8001	+5.276%	309,202	-99.688%
2021-12-29	0.750000	0.8437	0.7500	0.7600	+0.662%	177,172	-99.671%
2021-12-28	0.765000	0.8000	0.7204	0.7550	-3.809%	138,185	-99.669%
2021-12-27	0.700100	0.9000	0.7000	0.7849	+6.068%	211,323	-99.681%
2021-12-23	0.701100	0.7499	0.6900	0.7400	+2.778%	130,934	-99.662%
2021-12-22	0.740000	0.7400	0.7014	0.7200	-2.690%	88,647	-99.653%
2021-12-21	0.763000	0.7630	0.6800	0.7399	-3.028%	228,588	-99.662%
2021-12-20	0.790000	0.7990	0.7010	0.7630	-6.951%	83,936	-99.672%
2021-12-17	0.800000	0.8499	0.7500	0.8200	-4.094%	114,066	-99.695%
2021-12-16	0.860000	0.8650	0.8200	0.8550	-1.724%	77,366	-99.708%
2021-12-15	0.850000	0.8700	0.8000	0.8700	+1.981%	197,855	-99.713%
2021-12-14	0.969900	0.9800	0.8301	0.8531	-12.949%	435,543	-99.707%
2021-12-13	1.080000	1.0900	0.9100	0.9800	-6.667%	150,491	-99.745%
2021-12-10	1.070000	1.1100	0.9700	1.0500	-6.250%	219,261	-99.762%
2021-12-09	1.230000	1.2300	1.1000	1.1200	-6.667%	165,274	-99.777%
2021-12-08	0.960200	1.3300	0.9300	1.2000	+18.227%	787,164	-99.792%
2021-12-07	1.040000	1.1300	0.9600	1.0150	-1.466%	246,343	-99.754%
2021-12-06	1.130000	1.1300	0.8800	1.0301	+1.990%	362,118	-99.757%
2021-12-03	1.110000	1.1299	0.9600	1.0100	-7.339%	416,861	-99.752%
2021-12-02	1.260000	1.3700	1.0500	1.0900	-9.167%	707,551	-99.771%
2021-12-01	1.230000	1.2700	1.0200	1.2000	-1.639%	1,425,870	-99.792%
2021-11-30	1.370000	1.3799	1.2200	1.2200	-17.551%	571,333	-99.795%
2021-11-29	1.700000	1.7000	1.3700	1.4797	-16.871%	518,928	-99.831%
2021-11-26	1.610000	1.9000	1.5600	1.7800	-5.820%	769,151	-99.860%
2021-11-24	1.920000	3.6400	1.5300	1.8900	+68.750%	7,905,612	-99.868%
2021-11-23	1.280000	1.3599	1.1000	1.1200	-9.677%	311,961	-99.777%
2021-11-22	1.450000	1.4500	1.2300	1.2400	-15.646%	472,187	-99.798%
2021-11-19	1.420000	1.5100	1.4000	1.4700	0.000%	230,719	-99.830%
2021-11-18	1.520100	1.5600	1.4499	1.4700	-5.769%	561,910	-99.830%
2021-11-17	1.550000	1.6400	1.5100	1.5600	-4.041%	378,700	-99.840%
2021-11-16	1.570000	1.6500	1.5300	1.6257	+2.892%	300,230	-99.846%
2021-11-15	1.570000	1.6100	1.5200	1.5800	+0.637%	144,446	-99.842%
2021-11-12	1.500000	1.6500	1.5000	1.5700	+3.289%	473,377	-99.841%
2021-11-11	1.580000	1.6200	1.4900	1.5200	+1.333%	335,451	-99.836%
2021-11-10	1.560000	1.6500	1.5000	1.5000	-3.852%	354,906	-99.833%
2021-11-09	1.620000	1.7400	1.5400	1.5601	-7.686%	311,301	-99.840%
2021-11-08	1.590000	1.8000	1.5600	1.6900	+9.032%	549,727	-99.852%
2021-11-05	1.600000	1.6100	1.5000	1.5500	0.000%	463,424	-99.839%
2021-11-04	1.700000	1.7500	1.5500	1.5500	-10.405%	357,143	-99.839%
2021-11-03	1.790000	1.9900	1.7000	1.7300	-8.466%	344,100	-99.855%
2021-11-02	1.580000	2.0524	1.5500	1.8900	+13.174%	1,474,971	-99.868%
2021-11-01	1.710000	1.8298	1.6500	1.6700	+11.333%	468,738	-99.850%
2021-10-29	1.800000	1.9700	1.4500	1.5000	-21.053%	1,983,107	-99.833%
2021-10-28	2.170000	2.1700	1.8000	1.9000	-5.941%	1,574,407	-99.868%
2021-10-27	2.170000	2.5700	1.7600	2.0200	+2.538%	3,367,511	-99.876%
2021-10-26	2.550000	2.7000	1.8000	1.9700	-37.061%	3,239,795	-99.873%
2021-10-25	6.134500	6.2000	2.5000	3.1300	+68.280%	17,113,506	-99.920%
2021-10-22	0.800000	5.5000	0.6499	1.8600	+200.000%	29,991,511	-99.866%
2021-10-21	0.671500	0.6765	0.6000	0.6200	-8.039%	147,874	-99.597%
2021-10-20	0.597000	0.8000	0.5467	0.6742	+29.654%	232,198	-99.629%
2021-10-19	0.524600	0.5246	0.4913	0.5200	+1.961%	16,649	-99.519%
2021-10-18	0.520000	0.5200	0.4900	0.5100	-8.602%	114,881	-99.510%
2021-10-15	0.600000	0.6100	0.5001	0.5580	+0.360%	114,766	-99.552%
2021-10-14	0.417900	0.6900	0.4000	0.5560	+32.381%	1,431,334	-99.550%
2021-10-13	0.420000	0.4200	0.3900	0.4200	+2.439%	30,275	-99.405%
2021-10-12	0.420000	0.4200	0.4049	0.4100	-1.181%	4,900	-99.390%
2021-10-11	0.420000	0.4200	0.4100	0.4149	+1.195%	3,615	-99.397%
2021-10-08	0.420000	0.4200	0.4000	0.4100	-2.381%	17,056	-99.390%
2021-10-07	0.420000	0.4250	0.3987	0.4200	0.000%	32,500	-99.405%
2021-10-06	0.420000	0.4300	0.3800	0.4200	-2.326%	112,703	-99.405%
2021-10-05	0.450000	0.4500	0.3984	0.4300	-4.444%	53,212	-99.419%
2021-10-04	0.450000	0.4500	0.4150	0.4500	-1.747%	3,634	-99.444%
2021-10-01	0.465000	0.4650	0.4000	0.4580	+4.091%	27,395	-99.454%
2021-09-30	0.450000	0.4500	0.4203	0.4400	-2.222%	7,568	-99.432%
2021-09-29	0.450000	0.4500	0.4202	0.4500	0.000%	3,359	-99.444%
2021-09-28	0.465000	0.4650	0.4300	0.4500	-3.826%	34,238	-99.444%
2021-09-27	0.470000	0.4700	0.4478	0.4679	-0.021%	23,288	-99.466%
2021-09-24	0.449900	0.4699	0.4200	0.4680	+4.000%	12,501	-99.466%
2021-09-23	0.470000	0.4700	0.4357	0.4500	-4.255%	8,500	-99.444%
2021-09-22	0.420000	0.4700	0.4184	0.4700	+11.931%	57,970	-99.468%
2021-09-21	0.420000	0.4200	0.3830	0.4199	-0.024%	21,159	-99.405%
2021-09-20	0.424900	0.4249	0.3860	0.4200	-1.176%	100,847	-99.405%
2021-09-17	0.425600	0.4398	0.4200	0.4250	-0.141%	13,939	-99.412%
2021-09-16	0.449900	0.4499	0.4000	0.4256	-3.251%	62,076	-99.413%
2021-09-15	0.450000	0.4700	0.4098	0.4399	-8.354%	44,445	-99.432%
2021-09-14	0.480000	0.4800	0.4800	0.4800	+6.667%	1,769	-99.479%
2021-09-13	0.450000	0.4701	0.4298	0.4500	+0.424%	13,276	-99.444%
2021-09-10	0.470000	0.4789	0.4472	0.4481	+4.016%	7,456	-99.442%
2021-09-09	0.486000	0.4860	0.4300	0.4308	-9.191%	63,387	-99.420%
2021-09-08	0.464600	0.4845	0.4646	0.4744	-2.966%	1,045	-99.473%
2021-09-07	0.434700	0.4899	0.4347	0.4889	+3.165%	775	-99.489%
2021-09-03	0.450000	0.4845	0.4500	0.4739	+5.311%	14,461	-99.472%
2021-09-02	0.420100	0.4550	0.4200	0.4500	+5.882%	28,040	-99.444%
2021-09-01	0.410000	0.4300	0.4100	0.4250	-3.387%	34,884	-99.412%
2021-08-31	0.430100	0.4400	0.4300	0.4399	+2.302%	3,619	-99.432%
2021-08-30	0.430000	0.4301	0.4300	0.4300	-1.647%	662	-99.419%
2021-08-27	0.430000	0.4400	0.4300	0.4372	-0.636%	4,427	-99.428%
2021-08-26	0.430200	0.4522	0.4300	0.4400	+7.317%	35,066	-99.432%
2021-08-25	0.429000	0.4300	0.4005	0.4100	-6.818%	30,713	-99.390%
2021-08-24	0.460000	0.4601	0.4200	0.4400	-6.383%	17,682	-99.432%
2021-08-23	0.490200	0.4902	0.4600	0.4700	-5.812%	48,588	-99.468%
2021-08-20	0.500100	0.5200	0.4700	0.4990	-2.176%	62,579	-99.499%
2021-08-19	0.505100	0.5101	0.5000	0.5101	-1.048%	22,940	-99.510%
2021-08-18	0.505000	0.5200	0.5050	0.5155	-0.865%	35,650	-99.515%
2021-08-17	0.525000	0.5400	0.5050	0.5200	-2.127%	69,742	-99.519%
2021-08-16	0.525100	0.5400	0.5250	0.5313	-1.611%	16,444	-99.529%
2021-08-12	0.520200	0.5488	0.5202	0.5400	+3.766%	6,926	-99.537%
2021-08-11	0.530000	0.5379	0.5204	0.5204	-0.895%	17,264	-99.520%
2021-08-10	0.556900	0.5597	0.5251	0.5251	-5.710%	25,992	-99.524%
2021-08-09	0.530200	0.5569	0.5300	0.5569	-0.340%	10,063	-99.551%
2021-08-06	0.520000	0.5800	0.5200	0.5588	-3.639%	50,477	-99.553%
2021-08-05	0.570000	0.5799	0.5220	0.5799	-1.695%	13,214	-99.569%
2021-08-04	0.536700	0.5899	0.5367	0.5899	+3.673%	4,313	-99.576%
2021-08-03	0.533100	0.5690	0.5321	0.5690	+1.789%	3,402	-99.561%
2021-08-02	0.551100	0.5590	0.5301	0.5590	-1.079%	6,736	-99.553%
2021-07-30	0.566200	0.5700	0.5650	0.5651	-0.177%	16,209	-99.558%
2021-07-29	0.566100	0.5661	0.5661	0.5661	-0.018%	1,919	-99.558%
2021-07-28	0.565000	0.5879	0.5650	0.5662	-4.034%	7,142	-99.558%
2021-07-27	0.529900	0.5970	0.5299	0.5900	+1.201%	6,051	-99.576%
2021-07-26	0.580000	0.5901	0.5610	0.5830	+0.517%	6,951	-99.571%
2021-07-23	0.561000	0.5955	0.5500	0.5800	-1.495%	9,716	-99.569%
2021-07-22	0.568500	0.5888	0.5685	0.5888	+4.194%	56,144	-99.575%
2021-07-21	0.560000	0.5690	0.5600	0.5651	-0.860%	13,132	-99.558%
2021-07-20	0.579000	0.5790	0.5500	0.5700	+3.806%	49,096	-99.561%
2021-07-19	0.550000	0.5700	0.5300	0.5491	-1.401%	118,294	-99.545%
2021-07-16	0.570100	0.5799	0.5569	0.5569	-0.554%	41,591	-99.551%
2021-07-15	0.564900	0.5858	0.5500	0.5600	+1.818%	49,443	-99.554%
2021-07-14	0.589000	0.5898	0.5410	0.5500	+1.701%	19,671	-99.545%
2021-07-13	0.569000	0.5690	0.5405	0.5408	-2.664%	54,921	-99.538%
2021-07-12	0.565000	0.5700	0.5407	0.5556	-2.475%	22,187	-99.550%
2021-07-09	0.530600	0.5900	0.5306	0.5697	-4.891%	14,842	-99.561%
2021-07-06	0.599800	0.5998	0.5501	0.5990	-0.150%	12,565	-99.583%
2021-07-02	0.599000	0.6000	0.5990	0.5999	-0.017%	1,900	-99.583%
2021-07-01	0.600000	0.6000	0.6000	0.6000	+9.529%	300	-99.583%
2021-06-30	0.590100	0.6000	0.5478	0.5478	-3.912%	16,693	-99.544%
2021-06-29	0.610000	0.6100	0.5503	0.5701	-1.741%	11,351	-99.561%
2021-06-28	0.589700	0.6500	0.5700	0.5802	+3.589%	170,289	-99.569%
2021-06-25	0.560000	0.5650	0.5401	0.5601	+0.018%	7,123	-99.554%
2021-06-24	0.540000	0.5800	0.5400	0.5600	+1.781%	4,310	-99.554%
2021-06-23	0.530000	0.5600	0.5146	0.5502	+4.780%	1,598	-99.546%
2021-06-22	0.570000	0.5700	0.5200	0.5251	-6.299%	20,032	-99.524%
2021-06-21	0.570000	0.5700	0.5602	0.5604	-3.379%	10,020	-99.554%
2021-06-18	0.575200	0.5897	0.5700	0.5800	-0.017%	3,931	-99.569%
2021-06-17	0.585900	0.5885	0.5800	0.5801	+0.017%	7,955	-99.569%
2021-06-16	0.560200	0.5800	0.5601	0.5800	-1.678%	3,414	-99.569%
2021-06-15	0.580000	0.5900	0.5500	0.5899	-0.017%	47,356	-99.576%
2021-06-14	0.550000	0.5900	0.4810	0.5900	+7.273%	189,971	-99.576%
2021-06-11	0.520000	0.5500	0.4900	0.5500	+3.774%	8,891	-99.545%
2021-06-10	0.548900	0.5489	0.4900	0.5300	+0.208%	34,313	-99.528%
2021-06-09	0.471100	0.5289	0.4610	0.5289	+7.939%	9,384	-99.527%
2021-06-08	0.500000	0.5000	0.4701	0.4900	-2.000%	20,197	-99.490%
2021-06-07	0.484600	0.5400	0.4610	0.5000	-5.285%	39,280	-99.500%
2021-06-04	0.499900	0.5279	0.4511	0.5279	+7.625%	46,303	-99.526%
2021-06-03	0.470000	0.5100	0.4500	0.4905	-3.824%	18,050	-99.490%
2021-06-02	0.520000	0.5200	0.4900	0.5100	+6.228%	16,987	-99.510%
2021-06-01	0.520000	0.5200	0.4801	0.4801	-2.040%	5,713	-99.479%
2021-05-28	0.480000	0.5300	0.4700	0.4901	-1.980%	5,189	-99.490%
2021-05-27	0.500300	0.5200	0.4700	0.5000	-3.846%	17,022	-99.500%
2021-05-26	0.460000	0.5300	0.4599	0.5200	+12.945%	61,606	-99.519%
2021-05-25	0.432500	0.4604	0.4112	0.4604	-2.022%	25,157	-99.457%
2021-05-24	0.438800	0.4747	0.4000	0.4699	+16.572%	94,213	-99.468%
2021-05-21	0.420000	0.4299	0.4031	0.4031	-2.750%	6,260	-99.380%
2021-05-20	0.410000	0.4400	0.3916	0.4145	+3.625%	54,365	-99.397%
2021-05-19	0.410100	0.4300	0.3800	0.4000	-8.822%	75,929	-99.375%
2021-05-18	0.448800	0.4488	0.4101	0.4387	-2.468%	10,270	-99.430%
2021-05-17	0.400100	0.4498	0.4001	0.4498	-4.257%	35,857	-99.444%
2021-05-14	0.440000	0.4700	0.4112	0.4698	+9.281%	29,308	-99.468%
2021-05-13	0.400100	0.4500	0.4000	0.4299	-3.890%	57,086	-99.418%
2021-05-12	0.500000	0.5000	0.4420	0.4473	-5.052%	73,400	-99.441%
2021-05-11	0.460000	0.5015	0.4540	0.4711	-4.326%	157,605	-99.469%
2021-05-10	0.480000	0.5000	0.4700	0.4924	+2.583%	136,617	-99.492%
2021-05-07	0.510000	0.5498	0.4701	0.4800	-4.000%	23,684	-99.479%
2021-05-06	0.493500	0.5145	0.4935	0.5000	+1.031%	30,506	-99.500%

.dark-mode .zBmdjf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zBmdjf{ color: #333333; background-color: white; border: 2px solid #333333; }BENEWBenessere Capital Acquisition Corp. Warrantstock NASDAQ

BENEW
Benessere Capital Acquisition Corp. Warrant
stock NASDAQ