Dark

BENEU
Benessere Capital Acquisition Corp. Unit
stock NASDAQ

Inactive

Oct 31, 2022

10.42USD+0.001%(+0.00)1,078

Pre-market

0.00USD-100.000%(-10.42)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-31	10.4200	10.4201	10.4200	10.4201	+0.001%	1,078	0.000%
2022-10-28	10.4200	10.4200	10.4200	10.4200	-4.797%	110	+0.001%
2022-10-27	10.9450	10.9450	10.9450	10.9450	+5.038%	1,019	-4.796%
2022-10-26	10.4200	10.4200	10.4200	10.4200	-0.478%	500	+0.001%
2022-10-06	10.4700	10.4700	10.4700	10.4700	-1.133%	7	-0.477%
2022-10-05	10.5900	10.5900	10.5900	10.5900	-4.146%	500	-1.604%
2022-08-22	11.0480	11.0480	11.0480	11.0480	+4.522%	100	-5.683%
2022-08-19	10.9640	10.9640	10.5700	10.5700	-3.909%	380	-1.418%
2022-08-16	11.0000	11.0000	11.0000	11.0000	+3.872%	101	-5.272%
2022-08-10	10.6300	10.6300	10.5700	10.5900	+0.189%	700	-1.604%
2022-08-08	10.5700	10.5700	10.5700	10.5700	-0.564%	176	-1.418%
2022-07-21	10.6600	10.6600	10.6300	10.6300	-0.188%	1,063	-1.975%
2022-07-18	10.6500	10.6500	10.6500	10.6500	0.000%	1,000	-2.159%
2022-07-15	10.6400	10.6500	10.6400	10.6500	+0.848%	200	-2.159%
2022-07-14	10.5604	10.5604	10.5604	10.5604	-0.841%	350	-1.329%
2022-07-11	10.6400	10.6500	10.6400	10.6500	+0.377%	1,060	-2.159%
2022-07-05	10.6100	10.6100	10.6100	10.6100	-0.841%	1,000	-1.790%
2022-06-27	10.6300	10.7000	10.6000	10.7000	-0.280%	2,542	-2.616%
2022-06-21	10.7300	10.7300	10.7300	10.7300	+1.130%	244	-2.888%
2022-06-17	10.6101	10.6101	10.6101	10.6101	+0.001%	1,000	-1.791%
2022-06-16	10.6100	10.6365	10.6000	10.6100	-1.118%	4,772	-1.790%
2022-06-15	10.7300	10.7300	10.7300	10.7300	0.000%	1,291	-2.888%
2022-06-10	10.7300	10.7300	10.7300	10.7300	+0.751%	351	-2.888%
2022-06-09	10.6500	10.6500	10.6500	10.6500	0.000%	522	-2.159%
2022-06-08	10.7500	10.7500	10.6500	10.6500	-0.467%	251	-2.159%
2022-05-23	10.6500	10.7000	10.6500	10.7000	-0.650%	580	-2.616%
2022-05-17	10.7400	10.7700	10.7400	10.7700	+2.308%	567	-3.249%
2022-05-13	10.5270	10.5270	10.5270	10.5270	-1.983%	100	-1.015%
2022-05-11	10.7000	10.7500	10.7000	10.7400	+1.321%	745	-2.979%
2022-05-05	10.5950	10.6000	10.5950	10.6000	-0.888%	500	-1.697%
2022-04-29	10.6950	10.6950	10.6950	10.6950	-0.972%	611	-2.570%
2022-04-27	10.8000	10.8000	10.8000	10.8000	-0.093%	245	-3.518%
2022-04-18	10.8100	10.8100	10.8100	10.8100	-1.431%	963	-3.607%
2022-04-11	10.9669	10.9669	10.9669	10.9669	+1.451%	100	-4.986%
2022-04-07	10.8100	11.1500	10.8000	10.8100	+0.093%	881	-3.607%
2022-04-04	10.8000	10.8000	10.8000	10.8000	-0.093%	100	-3.518%
2022-03-31	10.8100	10.8100	10.8100	10.8100	+0.093%	100	-3.607%
2022-03-23	10.8000	10.8000	10.8000	10.8000	-0.842%	102	-3.518%
2022-03-21	10.8917	10.8917	10.8917	10.8917	+0.208%	280	-4.330%
2022-03-07	10.8300	10.8691	10.8300	10.8691	+0.176%	830	-4.131%
2022-02-25	10.8500	10.8500	10.8500	10.8500	+0.277%	1,950	-3.962%
2022-02-24	10.8200	10.8200	10.8200	10.8200	-0.414%	301	-3.696%
2022-02-17	10.8650	10.8650	10.8650	10.8650	-0.349%	1,100	-4.095%
2022-02-15	11.0000	11.0000	10.9030	10.9030	-1.951%	2,315	-4.429%
2022-02-10	11.1200	11.1200	11.1200	11.1200	-0.135%	100	-6.294%
2022-02-04	11.1350	11.1350	11.1350	11.1350	+0.090%	323	-6.420%
2022-02-03	11.1250	11.1250	11.1250	11.1250	0.000%	230	-6.336%
2022-02-02	11.1250	11.1250	11.1250	11.1250	+0.406%	200	-6.336%
2022-02-01	11.0800	11.0800	11.0800	11.0800	+2.402%	100	-5.956%
2022-01-24	11.0000	11.0000	10.8201	10.8201	-1.635%	577	-3.697%
2022-01-21	11.0000	11.0000	11.0000	11.0000	-4.348%	210	-5.272%
2022-01-20	10.9000	11.5000	10.9000	11.5000	+3.324%	755	-9.390%
2022-01-18	11.1000	11.1300	11.1000	11.1300	-0.178%	12,281	-6.378%
2022-01-14	11.0400	11.1499	11.0400	11.1499	-0.001%	405	-6.545%
2022-01-11	11.0900	11.1500	11.0900	11.1500	-0.801%	10,609	-6.546%
2022-01-07	10.9000	11.2400	10.9000	11.2400	+2.602%	2,089	-7.294%
2022-01-06	11.0100	11.0100	10.9550	10.9550	-0.860%	1,898	-4.883%
2022-01-05	11.0500	11.0500	11.0500	11.0500	+0.363%	814	-5.700%
2021-12-31	11.0300	11.0300	11.0100	11.0100	-1.432%	239	-5.358%
2021-12-30	11.0800	11.1700	11.0000	11.1700	-1.063%	35,797	-6.714%
2021-12-21	11.0801	11.3400	11.0801	11.2900	+1.712%	2,358	-7.705%
2021-12-17	11.1000	11.1000	11.1000	11.1000	-0.981%	450	-6.125%
2021-12-15	11.2200	11.2200	11.2100	11.2100	0.000%	5,536	-7.046%
2021-12-13	11.2100	11.2100	11.2100	11.2100	-2.182%	732	-7.046%
2021-12-10	11.4500	11.4600	11.4100	11.4600	+2.688%	779	-9.074%
2021-12-08	11.1600	11.1600	11.1600	11.1600	-3.710%	225	-6.630%
2021-12-07	11.5900	11.5900	11.5900	11.5900	+1.578%	110	-10.094%
2021-12-03	11.4300	11.4300	11.4100	11.4100	-3.223%	358	-8.676%
2021-12-02	11.7900	11.7900	11.7900	11.7900	+1.028%	143	-11.619%
2021-11-30	11.6700	11.6700	11.6700	11.6700	-2.993%	77	-10.710%
2021-11-29	12.0600	12.1300	12.0000	12.0300	-1.150%	1,528	-13.382%
2021-11-26	13.1400	13.1400	12.1700	12.1700	-7.452%	2,794	-14.379%
2021-11-24	13.0000	16.2600	11.1300	13.1500	+14.747%	28,569	-20.760%
2021-11-23	11.5000	11.5000	11.4600	11.4600	-1.207%	1,455	-9.074%
2021-11-19	11.6000	11.6000	11.6000	11.6000	-1.277%	229	-10.172%
2021-11-18	12.4000	12.4000	11.7501	11.7501	-3.648%	512	-11.319%
2021-11-17	12.2500	12.2500	12.1950	12.1950	-0.123%	401	-14.554%
2021-11-16	11.7700	12.2100	11.7700	12.2100	+2.005%	1,151	-14.659%
2021-11-15	12.0200	12.0900	11.9000	11.9700	+0.419%	1,648	-12.948%
2021-11-10	12.2500	12.2500	11.9200	11.9200	-0.667%	929	-12.583%
2021-11-08	11.9500	12.5000	11.9500	12.0000	-0.998%	1,101	-13.166%
2021-11-05	12.1200	12.1210	12.1200	12.1210	-8.452%	850	-14.033%
2021-11-02	12.2100	13.2400	12.2100	13.2400	+8.436%	1,923	-21.298%
2021-11-01	11.9300	12.2500	11.9300	12.2100	+0.493%	952	-14.659%
2021-10-29	12.1500	12.1510	11.8700	12.1501	-3.571%	1,324	-14.239%
2021-10-28	12.6000	12.6000	12.6000	12.6000	-5.759%	955	-17.301%
2021-10-27	13.1900	13.8500	12.3100	13.3700	+1.288%	7,129	-22.064%
2021-10-26	15.0900	15.0900	12.2000	13.2000	-11.111%	6,318	-21.060%
2021-10-25	23.7000	23.7000	14.5000	14.8500	+14.231%	46,968	-29.831%
2021-10-22	11.6200	23.2900	11.5700	13.0000	+19.266%	18,917	-19.845%
2021-10-21	10.9900	11.0500	10.8500	10.9000	-0.819%	4,098	-4.403%
2021-10-20	10.8000	10.9900	10.8000	10.9900	+1.384%	940	-5.186%
2021-10-19	10.8400	10.8400	10.8400	10.8400	-0.505%	206	-3.874%
2021-10-18	10.8950	10.8950	10.8950	10.8950	-0.046%	195	-4.359%
2021-10-15	10.9000	10.9000	10.9000	10.9000	+0.368%	502	-4.403%
2021-10-14	10.8600	10.8600	10.8600	10.8600	+2.163%	959	-4.051%
2021-10-12	10.6000	10.7098	10.6000	10.6301	-0.187%	527	-1.976%
2021-10-08	10.6500	10.6500	10.6500	10.6500	-0.281%	100	-2.159%
2021-10-04	10.6800	10.6800	10.6800	10.6800	-0.587%	101	-2.434%
2021-10-01	10.7431	10.7431	10.7431	10.7431	-0.389%	100	-3.007%
2021-09-29	11.1300	11.1300	10.7850	10.7850	+1.078%	507	-3.383%
2021-09-28	10.6700	10.6700	10.6700	10.6700	0.000%	100	-2.342%
2021-09-27	10.6800	10.6800	10.6700	10.6700	-0.111%	282	-2.342%
2021-09-24	10.6800	10.6819	10.6800	10.6819	+0.112%	201	-2.451%
2021-09-23	10.6600	10.6800	10.6600	10.6700	-1.197%	766	-2.342%
2021-09-22	10.9583	11.0500	10.7800	10.7993	-0.742%	3,957	-3.511%
2021-09-21	10.8500	10.8800	10.8400	10.8800	+1.968%	2,454	-4.227%
2021-09-20	10.6700	10.6700	10.6700	10.6700	-0.437%	100	-2.342%
2021-09-17	10.7168	10.7168	10.7168	10.7168	+0.438%	100	-2.769%
2021-09-16	10.6701	10.6701	10.6701	10.6701	+0.095%	291	-2.343%
2021-09-15	10.6700	10.6700	10.6600	10.6600	-0.094%	4,580	-2.250%
2021-09-14	10.6700	10.6700	10.6700	10.6700	-0.744%	432	-2.342%
2021-09-10	10.7500	10.7500	10.7500	10.7500	+0.844%	252	-3.069%
2021-09-09	10.7500	10.7500	10.6600	10.6600	-0.726%	4,703	-2.250%
2021-09-08	10.7500	10.7500	10.6601	10.7380	+0.637%	1,354	-2.961%
2021-09-03	10.6700	10.6700	10.6700	10.6700	-0.280%	225	-2.342%
2021-08-27	10.7500	11.0000	10.6800	10.7000	+0.469%	7,283	-2.616%
2021-08-25	10.8000	10.8000	10.6500	10.6500	-1.206%	1,615	-2.159%
2021-08-24	10.7800	10.7800	10.7800	10.7800	0.000%	105	-3.339%
2021-08-20	10.6500	10.7900	10.6500	10.7800	+1.125%	25,666	-3.339%
2021-08-19	10.8150	10.8150	10.6200	10.6601	+0.001%	6,505	-2.251%
2021-08-17	10.7100	10.7200	10.6600	10.6600	-0.467%	14,351	-2.250%
2021-08-16	10.7300	10.7300	10.7100	10.7100	-0.233%	6,408	-2.707%
2021-08-12	10.7200	10.7350	10.7200	10.7350	+0.047%	749	-2.933%
2021-08-11	10.7300	10.7300	10.7300	10.7300	-0.186%	322	-2.888%
2021-08-10	10.8600	10.8600	10.7500	10.7500	-0.463%	350	-3.069%
2021-08-09	10.8000	10.8000	10.8000	10.8000	+0.465%	141	-3.518%
2021-08-04	10.7700	10.8439	10.7500	10.7500	-0.186%	407	-3.069%
2021-07-30	10.7700	10.7700	10.7700	10.7700	-0.829%	400	-3.249%
2021-07-29	10.8600	10.8600	10.8600	10.8600	+0.463%	100	-4.051%
2021-07-26	10.8800	10.9900	10.8100	10.8100	+0.093%	2,450	-3.607%
2021-07-22	10.8000	10.8000	10.8000	10.8000	+0.465%	484	-3.518%
2021-07-20	10.7600	10.7600	10.7500	10.7500	+0.093%	320	-3.069%
2021-07-19	10.7500	10.7610	10.7400	10.7400	0.000%	1,433	-2.979%
2021-07-15	10.7800	10.7800	10.7400	10.7400	-1.401%	1,067	-2.979%
2021-07-13	10.7600	10.8926	10.7600	10.8926	+1.327%	327	-4.338%
2021-07-06	10.7900	11.1500	10.7500	10.7500	0.000%	1,429	-3.069%
2021-07-02	10.7500	10.7500	10.7500	10.7500	+0.093%	230	-3.069%
2021-06-30	10.7648	10.7648	10.7400	10.7400	+0.280%	820	-2.979%
2021-06-29	10.7400	10.7500	10.7100	10.7100	0.000%	1,866	-2.707%
2021-06-28	10.8000	10.8000	10.7000	10.7100	+0.093%	6,073	-2.707%
2021-06-25	10.7100	10.7100	10.7000	10.7000	-0.187%	376	-2.616%
2021-06-23	10.7200	10.7200	10.7200	10.7200	-0.186%	836	-2.798%
2021-06-22	10.7500	10.7500	10.7400	10.7400	-0.047%	334	-2.979%
2021-06-21	10.7300	10.7450	10.7300	10.7450	-0.204%	1,951	-3.024%
2021-06-18	10.8000	10.8000	10.7100	10.7670	+0.626%	742	-3.222%
2021-06-17	10.7100	10.7100	10.7000	10.7000	-0.047%	1,322	-2.616%
2021-06-15	10.6300	10.7050	10.6300	10.7050	+0.706%	601	-2.661%
2021-06-11	10.6500	10.6500	10.6300	10.6300	-0.654%	557	-1.975%
2021-06-10	10.6650	10.7000	10.6400	10.7000	+0.130%	1,009	-2.616%
2021-06-08	10.6861	10.6861	10.6861	10.6861	+0.245%	113	-2.489%
2021-06-07	10.6600	10.6600	10.6600	10.6600	+0.851%	155	-2.250%
2021-06-01	10.5800	10.5800	10.5700	10.5700	+0.190%	2,967	-1.418%
2021-05-28	10.5500	10.5500	10.5500	10.5500	-0.846%	270	-1.231%
2021-05-26	10.5500	10.6400	10.5500	10.6400	+0.377%	3,979	-2.067%
2021-05-25	10.5700	10.6000	10.5600	10.6000	+1.242%	1,553	-1.697%
2021-05-24	10.4700	10.4700	10.4700	10.4700	0.000%	2,416	-0.477%
2021-05-21	10.4700	10.4700	10.4700	10.4700	0.000%	104	-0.477%
2021-05-20	10.4800	10.4800	10.4200	10.4700	-0.143%	2,256	-0.477%
2021-05-19	10.4700	10.5000	10.4700	10.4850	+0.143%	26,255	-0.619%
2021-05-18	10.4700	10.4700	10.4700	10.4700	0.000%	111	-0.477%
2021-05-17	10.6450	10.6450	10.4700	10.4700	+0.384%	359	-0.477%
2021-05-13	10.4400	10.4500	10.4300	10.4300	-0.191%	2,000	-0.095%
2021-05-12	10.6220	10.6220	10.4500	10.4500	-0.476%	3,831	-0.286%
2021-05-11	10.5900	10.5900	10.5000	10.5000	-1.316%	204	-0.761%
2021-05-10	10.6959	10.6959	10.5900	10.6400	+0.376%	2,104	-2.067%
2021-05-07	10.6100	10.6600	10.6001	10.6001	-0.093%	571	-1.698%
2021-05-06	10.6000	10.6100	10.5600	10.6100	0.000%	6,086	-1.790%
2021-05-05	10.6100	10.6100	10.6100	10.6100	-0.174%	604	-1.790%
2021-05-03	10.6200	10.6285	10.6200	10.6285	-0.018%	2,120	-1.961%
2021-04-30	10.6300	10.6450	10.6300	10.6304	+0.004%	608	-1.978%
2021-04-29	10.6300	10.6500	10.6300	10.6300	0.000%	934	-1.975%
2021-04-28	10.6300	10.6900	10.6300	10.6300	+0.062%	1,034	-1.975%
2021-04-27	10.6200	10.6234	10.6200	10.6234	+0.032%	366	-1.914%
2021-04-26	10.6386	10.6400	10.6100	10.6200	-0.310%	3,968	-1.882%
2021-04-23	10.5800	10.6530	10.5800	10.6530	-0.340%	461	-2.186%
2021-04-22	10.5800	10.6893	10.5800	10.6893	+0.938%	1,553	-2.518%
2021-04-21	10.5900	10.6900	10.5900	10.5900	0.000%	1,081	-1.604%
2021-04-20	10.7500	10.7500	10.5900	10.5900	-0.991%	471	-1.604%
2021-04-19	10.6960	10.6960	10.6960	10.6960	-0.224%	201	-2.579%
2021-04-15	10.6300	10.7200	10.6300	10.7200	+0.281%	626	-2.798%
2021-04-14	10.6200	10.6900	10.6200	10.6900	+0.659%	577	-2.525%
2021-04-13	10.5800	10.6508	10.5800	10.6200	+0.378%	3,949	-1.882%
2021-04-12	10.7000	10.7000	10.5800	10.5800	-1.490%	1,950	-1.511%
2021-04-08	10.5500	10.7400	10.5500	10.7400	+1.608%	7,350	-2.979%
2021-04-07	10.5900	10.5900	10.5700	10.5700	-0.017%	2,938	-1.418%
2021-04-06	10.5600	10.5800	10.5600	10.5718	-0.009%	1,120	-1.435%
2021-04-05	10.5486	10.5728	10.5486	10.5728	+0.693%	1,784	-1.444%
2021-03-31	10.4700	10.5000	10.4700	10.5000	-0.850%	2,353	-0.761%
2021-03-29	10.5900	10.5900	10.5900	10.5900	-1.028%	325	-1.604%
2021-03-26	10.4100	10.7000	10.4100	10.7000	+2.786%	2,868	-2.616%
2021-03-25	10.2500	10.4200	10.1900	10.4100	-0.819%	1,850	+0.097%
2021-03-24	10.4999	10.5000	10.4900	10.4960	+0.440%	4,576	-0.723%
2021-03-23	10.5100	10.5400	10.4500	10.4500	-0.571%	2,724	-0.286%
2021-03-22	10.6000	10.7499	10.5100	10.5100	0.000%	6,125	-0.855%
2021-03-19	10.6700	10.6700	10.5100	10.5100	-1.527%	364	-0.855%
2021-03-18	10.6501	10.7187	10.6501	10.6730	+0.216%	2,358	-2.370%
2021-03-17	10.7950	10.7950	10.6500	10.6500	-0.930%	2,515	-2.159%
2021-03-16	10.7600	10.7600	10.7500	10.7500	+0.561%	1,459	-3.069%
2021-03-15	10.6600	10.8420	10.6100	10.6900	+0.701%	1,829	-2.525%
2021-03-12	10.5552	10.6156	10.5400	10.6156	+0.527%	1,437	-1.842%
2021-03-11	10.7500	10.7500	10.5600	10.5600	-1.950%	4,861	-1.325%
2021-03-10	10.8400	10.8550	10.6500	10.7700	-2.002%	950	-3.249%
2021-03-09	10.6700	10.9900	10.5100	10.9900	+1.759%	2,825	-5.186%
2021-03-08	10.5100	11.2000	10.5100	10.8000	+2.079%	9,051	-3.518%
2021-03-05	10.4400	10.6100	10.2401	10.5800	-0.750%	17,521	-1.511%
2021-03-04	10.6600	10.7500	10.3200	10.6600	-0.929%	28,927	-2.250%
2021-03-03	10.8020	10.8100	10.7600	10.7600	-0.555%	1,674	-3.159%
2021-03-02	10.9200	10.9500	10.7900	10.8200	-0.825%	19,737	-3.696%
2021-03-01	11.0200	11.1400	10.5600	10.9100	-0.998%	45,109	-4.490%
2021-02-26	10.9600	11.0400	10.8100	11.0200	-0.181%	43,047	-5.444%
2021-02-25	11.0700	11.0900	10.8400	11.0400	-1.164%	18,684	-5.615%
2021-02-24	11.0800	11.2700	10.9303	11.1700	+0.630%	60,243	-6.714%
2021-02-23	11.0110	11.1815	10.8000	11.1001	+0.453%	24,377	-6.126%
2021-02-22	11.0500	11.3300	11.0500	11.0500	+0.455%	99,650	-5.700%
2021-02-19	11.2000	11.3600	11.0000	11.0000	-0.901%	298,324	-5.272%
2021-02-18	11.0301	11.2655	11.0300	11.1000	-1.333%	13,578	-6.125%
2021-02-17	11.0201	11.2500	11.0201	11.2500	+0.536%	70,794	-7.377%
2021-02-16	11.0650	11.2400	11.0600	11.1900	+0.045%	12,524	-6.880%
2021-02-12	11.2883	11.2883	11.1638	11.1850	-0.578%	25,892	-6.839%
2021-02-11	11.1000	11.2700	11.0900	11.2500	-0.531%	39,440	-7.377%
2021-02-10	11.0500	11.3300	11.0100	11.3100	+2.539%	72,815	-7.868%
2021-02-09	11.0900	11.2650	10.9100	11.0300	+0.182%	31,565	-5.529%
2021-02-08	11.1800	11.2500	11.0100	11.0100	-1.609%	194,727	-5.358%
2021-02-05	11.1500	11.2700	11.0600	11.1900	+0.539%	47,006	-6.880%
2021-02-04	10.7900	11.2000	10.7900	11.1300	+0.815%	94,725	-6.378%
2021-02-03	10.9700	11.1800	10.9600	11.0400	+0.822%	84,613	-5.615%
2021-02-02	10.9999	11.1100	10.8800	10.9500	+0.922%	130,644	-4.839%
2021-02-01	10.7200	11.0000	10.5745	10.8500	+0.743%	101,663	-3.962%
2021-01-29	10.7300	10.8150	10.7290	10.7700	+0.654%	87,345	-3.249%
2021-01-28	10.4800	10.8099	10.4000	10.7000	+1.905%	522,984	-2.616%
2021-01-27	10.5001	10.5350	10.4300	10.5000	-0.662%	59,326	-0.761%
2021-01-26	10.6000	10.6000	10.5500	10.5700	-0.471%	9,161	-1.418%
2021-01-25	10.6300	10.6500	10.5200	10.6200	+0.047%	59,392	-1.882%
2021-01-22	10.5647	10.6300	10.5600	10.6150	+0.142%	22,644	-1.836%
2021-01-21	10.5500	10.6100	10.5300	10.6000	+0.094%	18,701	-1.697%
2021-01-20	10.6000	10.6500	10.5500	10.5900	+0.095%	42,099	-1.604%
2021-01-19	10.5100	10.5800	10.5000	10.5800	+0.475%	87,480	-1.511%
2021-01-15	10.5500	10.6278	10.5000	10.5300	-0.190%	19,853	-1.044%
2021-01-14	10.6000	10.6499	10.5000	10.5500	-0.189%	28,828	-1.231%
2021-01-13	10.5700	10.6400	10.5500	10.5700	-0.283%	17,488	-1.418%
2021-01-12	10.6300	10.6400	10.5900	10.6000	0.000%	113,606	-1.697%
2021-01-11	10.6300	10.6300	10.5500	10.6000	+0.379%	50,728	-1.697%
2021-01-08	10.6500	10.6500	10.5400	10.5600	+0.571%	49,853	-1.325%
2021-01-07	11.0000	11.0000	10.4000	10.5000	+1.466%	169,280	-0.761%
2021-01-06	10.3400	10.4050	10.3000	10.3483	+0.469%	255,298	+0.694%
2021-01-05	10.1500	10.3500	10.1500	10.3000	0.000%	3,587,931	+1.166%

.dark-mode .BKxR81{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BKxR81{ color: #333333; background-color: white; border: 2px solid #333333; }BENEUBenessere Capital Acquisition Corp. Unitstock NASDAQ

BENEU
Benessere Capital Acquisition Corp. Unit
stock NASDAQ