Dark

BENER
Benessere Capital Acquisition Corp. Right
stock NASDAQ

Inactive

Oct 31, 2022

0.0028USD-30.000%(-0.0012)328,803

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-31	0.0040	0.0080	0.0028	0.0028	-30.000%	328,803	0.000%
2022-10-28	0.0045	0.0120	0.0040	0.0040	-57.895%	267,102	-30.000%
2022-10-27	0.0125	0.0200	0.0095	0.0095	-2.062%	128,024	-70.526%
2022-10-26	0.0106	0.0106	0.0063	0.0097	+94.000%	211,328	-71.134%
2022-10-25	0.0016	0.0089	0.0003	0.0050	+284.615%	2,242,392	-44.000%
2022-10-24	0.0170	0.0170	0.0010	0.0013	-96.359%	1,116,826	+115.385%
2022-10-21	0.0181	0.0378	0.0181	0.0357	+98.333%	105,424	-92.157%
2022-10-20	0.0400	0.0480	0.0124	0.0180	-55.000%	40,050	-84.444%
2022-10-19	0.0400	0.0400	0.0300	0.0400	-6.977%	71,450	-93.000%
2022-10-18	0.0309	0.0480	0.0100	0.0430	+40.523%	243,431	-93.488%
2022-10-17	0.0304	0.0307	0.0080	0.0306	-74.500%	457,873	-90.850%
2022-10-14	0.1100	0.1500	0.1071	0.1200	-11.570%	10,607	-97.667%
2022-10-11	0.1326	0.1626	0.1326	0.1357	-28.579%	4,067	-97.937%
2022-10-10	0.2000	0.2000	0.1900	0.1900	+26.667%	755	-98.526%
2022-10-06	0.1403	0.1500	0.1400	0.1500	+0.134%	56,392	-98.133%
2022-10-05	0.1500	0.1500	0.1498	0.1498	-0.067%	23,825	-98.131%
2022-10-04	0.1500	0.1500	0.1498	0.1499	-0.067%	11,550	-98.132%
2022-10-03	0.1500	0.1500	0.1500	0.1500	+11.029%	1,230	-98.133%
2022-09-30	0.1500	0.1500	0.1350	0.1351	-9.207%	1,820	-97.927%
2022-09-26	0.1350	0.1494	0.1350	0.1488	+10.141%	33,622	-98.118%
2022-09-23	0.1500	0.1500	0.1351	0.1351	-12.330%	1,071	-97.927%
2022-09-22	0.1500	0.1541	0.1500	0.1541	+23.280%	20,789	-98.183%
2022-09-21	0.1378	0.1378	0.1220	0.1250	-17.219%	47,407	-97.760%
2022-09-20	0.1830	0.1830	0.1510	0.1510	-6.095%	1,100	-98.146%
2022-09-19	0.1647	0.1647	0.1608	0.1608	-9.153%	275	-98.259%
2022-09-14	0.1450	0.1770	0.1450	0.1770	-15.473%	1,225	-98.418%
2022-09-13	0.1700	0.2094	0.1700	0.2094	+39.600%	25,632	-98.663%
2022-09-09	0.1863	0.1863	0.1451	0.1500	-24.204%	19,035	-98.133%
2022-09-08	0.1900	0.1979	0.1900	0.1979	+4.158%	2,103	-98.585%
2022-09-07	0.1893	0.1933	0.1893	0.1900	+11.765%	22,580	-98.526%
2022-09-06	0.1700	0.1700	0.1700	0.1700	0.000%	2,101	-98.353%
2022-09-02	0.1600	0.1773	0.1600	0.1700	-10.148%	1,503	-98.353%
2022-08-31	0.1717	0.1892	0.1717	0.1892	+11.294%	9,887	-98.520%
2022-08-30	0.1700	0.1700	0.1700	0.1700	-1.734%	2,310	-98.353%
2022-08-26	0.1730	0.1730	0.1730	0.1730	+0.406%	400	-98.382%
2022-08-25	0.1725	0.1725	0.1723	0.1723	-1.374%	423	-98.375%
2022-08-24	0.1747	0.1747	0.1747	0.1747	-0.057%	816	-98.397%
2022-08-23	0.1692	0.1748	0.1692	0.1748	+7.635%	2,810	-98.398%
2022-08-22	0.1694	0.1725	0.1600	0.1624	-4.019%	5,200	-98.276%
2022-08-19	0.1692	0.1692	0.1692	0.1692	+5.750%	0	-98.345%
2022-08-18	0.1600	0.1600	0.1600	0.1600	0.000%	21,500	-98.250%
2022-08-17	0.1700	0.1701	0.1600	0.1600	+2.828%	4,100	-98.250%
2022-08-16	0.1792	0.1792	0.1556	0.1556	-19.378%	12,177	-98.201%
2022-08-15	0.2086	0.2086	0.1700	0.1930	+39.855%	3,988	-98.549%
2022-08-12	0.1380	0.1380	0.1380	0.1380	-23.291%	1,891	-97.971%
2022-08-11	0.1885	0.1885	0.1799	0.1799	-10.050%	466	-98.444%
2022-08-09	0.1700	0.2089	0.1700	0.2000	+17.647%	11,000	-98.600%
2022-08-05	0.1700	0.1700	0.1700	0.1700	+6.516%	0	-98.353%
2022-08-01	0.1596	0.1596	0.1596	0.1596	-6.118%	10	-98.246%
2022-07-26	0.1700	0.1700	0.1700	0.1700	-0.176%	3,100	-98.353%
2022-07-25	0.1894	0.1894	0.1703	0.1703	+0.235%	873	-98.356%
2022-07-22	0.1699	0.1699	0.1699	0.1699	-5.611%	10	-98.352%
2022-07-20	0.1803	0.1803	0.1800	0.1800	-4.963%	6,494	-98.444%
2022-07-19	0.1794	0.1894	0.1794	0.1894	+11.412%	4,901	-98.522%
2022-07-18	0.1716	0.1716	0.1694	0.1700	+0.413%	1,780	-98.353%
2022-07-15	0.1101	0.1693	0.1101	0.1693	+11.749%	760	-98.346%
2022-07-14	0.1200	0.1515	0.1200	0.1515	+8.214%	1,400	-98.152%
2022-07-13	0.1400	0.1400	0.1400	0.1400	0.000%	849	-98.000%
2022-07-12	0.1400	0.1400	0.1400	0.1400	+16.764%	320	-98.000%
2022-07-11	0.1500	0.1500	0.1100	0.1199	-4.080%	1,270	-97.665%
2022-07-08	0.1300	0.1314	0.1050	0.1250	+19.048%	122,161	-97.760%
2022-07-07	0.1141	0.1142	0.1050	0.1050	-19.231%	10,585	-97.333%
2022-07-06	0.1300	0.1500	0.1300	0.1300	+9.428%	34,715	-97.846%
2022-07-05	0.1441	0.1526	0.1050	0.1188	-30.970%	171,738	-97.643%
2022-07-01	0.1647	0.1721	0.1647	0.1721	+20.772%	5,401	-98.373%
2022-06-30	0.1500	0.1500	0.1350	0.1425	-2.062%	6,201	-98.035%
2022-06-28	0.1350	0.1500	0.1350	0.1455	-9.459%	34,398	-98.076%
2022-06-24	0.1607	0.2249	0.1607	0.1607	-2.783%	6,888	-98.258%
2022-06-23	0.1700	0.1700	0.1606	0.1653	-3.333%	3,331	-98.306%
2022-06-22	0.1750	0.1750	0.1710	0.1710	+0.529%	1,100	-98.363%
2022-06-17	0.1701	0.1701	0.1701	0.1701	-18.573%	201	-98.354%
2022-06-16	0.2038	0.2300	0.1461	0.2089	-12.849%	12,300	-98.660%
2022-06-15	0.1994	0.2397	0.1994	0.2397	+49.813%	10,700	-98.832%
2022-06-13	0.1823	0.1823	0.1101	0.1600	-20.000%	1,800	-98.250%
2022-06-10	0.1886	0.2145	0.1650	0.2000	-0.249%	339,548	-98.600%
2022-06-09	0.1900	0.2005	0.1900	0.2005	-15.258%	3,380	-98.603%
2022-06-08	0.2500	0.2500	0.2366	0.2366	-5.473%	5,274	-98.817%
2022-06-03	0.2400	0.2503	0.2400	0.2503	+8.826%	1,150	-98.881%
2022-06-02	0.2191	0.2305	0.2191	0.2300	+15.000%	16,487	-98.783%
2022-06-01	0.2500	0.2500	0.2000	0.2000	-7.279%	3,560	-98.600%
2022-05-27	0.2750	0.2750	0.2034	0.2157	-17.038%	42,190	-98.702%
2022-05-25	0.2710	0.2710	0.2500	0.2600	+1.961%	33,532	-98.923%
2022-05-24	0.2000	0.2755	0.2000	0.2550	+43.339%	144,592	-98.902%
2022-05-20	0.1779	0.1779	0.1779	0.1779	-11.050%	192	-98.426%
2022-05-19	0.1999	0.2000	0.1999	0.2000	-9.091%	2,643	-98.600%
2022-05-18	0.2240	0.2240	0.2200	0.2200	+2.756%	19,985	-98.727%
2022-05-17	0.1501	0.2281	0.1501	0.2141	+22.273%	2,974	-98.692%
2022-05-16	0.1751	0.1751	0.1751	0.1751	-1.241%	500	-98.401%
2022-05-13	0.1500	0.1773	0.1390	0.1773	+4.294%	8,522	-98.421%
2022-05-12	0.1650	0.2200	0.1650	0.1700	+2.041%	34,000	-98.353%
2022-05-11	0.2200	0.2250	0.1650	0.1666	-28.743%	12,036	-98.319%
2022-05-10	0.2350	0.2350	0.2338	0.2338	+16.900%	1,101	-98.802%
2022-05-09	0.2000	0.2000	0.2000	0.2000	-16.667%	490	-98.600%
2022-05-06	0.2000	0.2400	0.2000	0.2400	-7.121%	435	-98.833%
2022-05-05	0.2400	0.2584	0.2400	0.2584	-10.588%	1,100	-98.916%
2022-05-04	0.2880	0.2894	0.2634	0.2890	+0.208%	4,973	-99.031%
2022-05-03	0.2000	0.2894	0.2000	0.2884	+16.197%	298,740	-99.029%
2022-05-02	0.2000	0.2482	0.2000	0.2482	-0.720%	1,100	-98.872%
2022-04-28	0.2500	0.2500	0.2500	0.2500	+0.120%	1,925	-98.880%
2022-04-27	0.2500	0.2500	0.2497	0.2497	+24.850%	2,054	-98.879%
2022-04-26	0.2000	0.2500	0.2000	0.2000	-4.762%	3,549	-98.600%
2022-04-25	0.2100	0.2101	0.2100	0.2100	0.000%	4,775	-98.667%
2022-04-22	0.2250	0.2250	0.2006	0.2100	+1.942%	4,633	-98.667%
2022-04-21	0.2250	0.2250	0.2003	0.2060	-1.905%	24,460	-98.641%
2022-04-20	0.2101	0.2200	0.2100	0.2100	+10.526%	928,393	-98.667%
2022-04-18	0.2200	0.2200	0.1755	0.1900	-13.754%	21,246	-98.526%
2022-04-13	0.2450	0.2450	0.2203	0.2203	+11.263%	200	-98.729%
2022-04-12	0.2201	0.2201	0.1980	0.1980	-9.959%	2,110	-98.586%
2022-04-11	0.2200	0.2200	0.1982	0.2199	-12.040%	811	-98.727%
2022-04-08	0.2100	0.2500	0.1780	0.2500	+8.225%	29,230	-98.880%
2022-04-07	0.2300	0.2320	0.2300	0.2310	+9.739%	40,485	-98.788%
2022-04-06	0.2350	0.2460	0.2105	0.2105	+0.238%	1,401	-98.670%
2022-04-05	0.2568	0.2568	0.2100	0.2100	+1.991%	69,600	-98.667%
2022-04-04	0.2200	0.2200	0.1902	0.2059	-10.478%	13,137	-98.640%
2022-04-01	0.2300	0.2300	0.2125	0.2300	+3.604%	21,110	-98.783%
2022-03-31	0.2489	0.2489	0.2220	0.2220	+5.714%	5,200	-98.739%
2022-03-30	0.2100	0.2100	0.2024	0.2100	-20.755%	42,632	-98.667%
2022-03-29	0.2000	0.2650	0.1328	0.2650	+6.855%	11,527	-98.943%
2022-03-28	0.2550	0.2550	0.2306	0.2480	-2.783%	32,900	-98.871%
2022-03-25	0.2700	0.2700	0.2550	0.2551	-3.736%	7,826	-98.902%
2022-03-24	0.2650	0.2650	0.2650	0.2650	-1.852%	3,269	-98.943%
2022-03-23	0.2610	0.2990	0.2571	0.2700	-9.790%	27,647	-98.963%
2022-03-22	0.2791	0.2993	0.2791	0.2993	-0.200%	5,748	-99.064%
2022-03-21	0.2994	0.3000	0.2994	0.2999	+15.081%	3,128	-99.066%
2022-03-18	0.2606	0.2606	0.2591	0.2606	-3.481%	1,810	-98.926%
2022-03-17	0.2700	0.2701	0.2700	0.2700	+5.799%	61,171	-98.963%
2022-03-16	0.2751	0.2808	0.2546	0.2552	-12.000%	17,471	-98.903%
2022-03-15	0.2700	0.3000	0.2700	0.2900	+7.288%	135,200	-99.034%
2022-03-11	0.2841	0.2841	0.2700	0.2703	-2.805%	15,960	-98.964%
2022-03-10	0.2781	0.2911	0.2781	0.2781	-7.300%	3,057	-98.993%
2022-03-09	0.2989	0.3000	0.2937	0.3000	0.000%	3,758	-99.067%
2022-03-07	0.2706	0.3049	0.2706	0.3000	+3.448%	774	-99.067%
2022-03-04	0.2900	0.2900	0.2900	0.2900	+1.754%	235	-99.034%
2022-03-03	0.2794	0.3000	0.2700	0.2850	+3.674%	39,775	-99.018%
2022-03-02	0.2749	0.2749	0.2749	0.2749	+16.979%	20,729	-98.981%
2022-03-01	0.2500	0.2600	0.2350	0.2350	-14.514%	20,631	-98.809%
2022-02-28	0.2510	0.2800	0.2406	0.2749	+4.924%	11,648	-98.981%
2022-02-25	0.2700	0.2800	0.2620	0.2620	-6.762%	10,542	-98.931%
2022-02-24	0.2610	0.2883	0.2610	0.2810	+0.143%	28,792	-99.004%
2022-02-23	0.2894	0.2949	0.2800	0.2806	-3.041%	8,210	-99.002%
2022-02-22	0.2894	0.2894	0.2894	0.2894	+5.814%	150	-99.032%
2022-02-18	0.2906	0.2906	0.2605	0.2735	-5.884%	42,674	-98.976%
2022-02-17	0.3100	0.3249	0.2906	0.2906	-3.133%	19,280	-99.036%
2022-02-16	0.2760	0.3000	0.2706	0.3000	+3.734%	16,540	-99.067%
2022-02-15	0.3100	0.3200	0.2800	0.2892	-3.600%	34,300	-99.032%
2022-02-14	0.2900	0.3049	0.2900	0.3000	0.000%	12,592	-99.067%
2022-02-11	0.3100	0.3100	0.2700	0.3000	-4.701%	33,843	-99.067%
2022-02-10	0.2900	0.3149	0.2897	0.3148	+5.673%	13,300	-99.111%
2022-02-09	0.3023	0.3149	0.2693	0.2979	-1.488%	55,115	-99.060%
2022-02-08	0.3200	0.3200	0.3010	0.3024	-4.030%	6,509	-99.074%
2022-02-07	0.3176	0.3176	0.3151	0.3151	-4.341%	1,131	-99.111%
2022-02-04	0.3300	0.3354	0.3160	0.3294	+1.260%	16,379	-99.150%
2022-02-03	0.3206	0.3426	0.3206	0.3253	-6.791%	4,657	-99.139%
2022-02-02	0.3326	0.3490	0.3156	0.3490	-3.056%	570	-99.198%
2022-02-01	0.3300	0.3600	0.3002	0.3600	+9.091%	34,112	-99.222%
2022-01-31	0.3000	0.3499	0.3000	0.3300	+10.000%	15,489	-99.152%
2022-01-28	0.3020	0.3400	0.2865	0.3000	-14.286%	227,301	-99.067%
2022-01-27	0.3400	0.3550	0.3400	0.3500	+6.028%	22,131	-99.200%
2022-01-26	0.3350	0.3400	0.3300	0.3301	-5.686%	7,796	-99.152%
2022-01-25	0.3301	0.3500	0.3155	0.3500	0.000%	49,915	-99.200%
2022-01-24	0.3700	0.3700	0.3000	0.3500	-6.915%	162,049	-99.200%
2022-01-21	0.3990	0.3990	0.3601	0.3760	-3.590%	38,338	-99.255%
2022-01-20	0.4080	0.4200	0.3801	0.3900	-2.500%	83,118	-99.282%
2022-01-19	0.4200	0.4200	0.3992	0.4000	-4.762%	26,434	-99.300%
2022-01-18	0.4195	0.4200	0.4000	0.4200	+5.000%	161,765	-99.333%
2022-01-14	0.4100	0.4200	0.4000	0.4000	-4.739%	5,300	-99.300%
2022-01-13	0.4000	0.4200	0.4000	0.4199	+0.095%	58,588	-99.333%
2022-01-12	0.4095	0.4300	0.3999	0.4195	-2.396%	28,220	-99.333%
2022-01-11	0.4125	0.4300	0.4050	0.4298	+6.123%	69,415	-99.349%
2022-01-10	0.4400	0.4698	0.3997	0.4050	+0.223%	239,152	-99.309%
2022-01-07	0.4499	0.5600	0.3812	0.4041	-1.463%	902,993	-99.307%
2022-01-06	0.3500	0.5490	0.3400	0.4101	+17.105%	1,298,749	-99.317%
2022-01-05	0.4000	0.4218	0.3500	0.3502	-12.450%	1,030,799	-99.200%
2022-01-04	0.4200	0.4200	0.3901	0.4000	-4.762%	12,803	-99.300%
2022-01-03	0.3722	0.4200	0.3722	0.4200	+3.704%	1,566	-99.333%
2021-12-31	0.4000	0.4395	0.4000	0.4050	+3.846%	13,859	-99.309%
2021-12-30	0.3971	0.4390	0.3731	0.3900	-0.102%	72,539	-99.282%
2021-12-29	0.4351	0.4450	0.3575	0.3904	-8.163%	241,355	-99.283%
2021-12-28	0.4310	0.4889	0.4251	0.4251	-2.366%	36,382	-99.341%
2021-12-27	0.4351	0.4354	0.4351	0.4354	+1.800%	1,450	-99.357%
2021-12-23	0.4550	0.4550	0.4277	0.4277	-0.604%	19,945	-99.345%
2021-12-22	0.4251	0.4400	0.4251	0.4303	-1.149%	78,270	-99.349%
2021-12-21	0.4251	0.4990	0.4251	0.4353	+1.233%	4,617	-99.357%
2021-12-20	0.4300	0.4425	0.4250	0.4300	-4.444%	52,773	-99.349%
2021-12-16	0.4256	0.4907	0.4250	0.4500	+4.651%	54,948	-99.378%
2021-12-15	0.4900	0.4900	0.4250	0.4300	-6.522%	15,104	-99.349%
2021-12-14	0.4604	0.4604	0.4500	0.4600	-6.122%	66,074	-99.391%
2021-12-13	0.5000	0.5100	0.4600	0.4900	-1.980%	114,216	-99.429%
2021-12-10	0.5000	0.5100	0.4900	0.4999	-1.980%	56,318	-99.440%
2021-12-09	0.5394	0.5500	0.5100	0.5100	-12.069%	30,334	-99.451%
2021-12-08	0.5897	0.6100	0.5475	0.5800	-3.285%	108,016	-99.517%
2021-12-07	0.5500	0.6200	0.5100	0.5997	+17.982%	100,291	-99.533%
2021-12-06	0.4900	0.5100	0.4900	0.5083	-5.870%	94,860	-99.449%
2021-12-03	0.5550	0.5550	0.4773	0.5400	-9.244%	38,165	-99.481%
2021-12-02	0.6195	0.6195	0.5600	0.5950	+6.231%	178,907	-99.529%
2021-12-01	0.5701	0.6300	0.5401	0.5601	-3.431%	167,038	-99.500%
2021-11-30	0.6050	0.6050	0.5401	0.5800	-3.734%	96,594	-99.517%
2021-11-29	0.5830	0.6299	0.5550	0.6025	-3.042%	77,525	-99.535%
2021-11-26	0.5300	0.6800	0.5300	0.6214	-4.385%	182,569	-99.549%
2021-11-24	0.5700	0.8500	0.5299	0.6499	+62.475%	3,936,755	-99.569%
2021-11-23	0.4301	0.4498	0.3812	0.4000	-4.853%	566,263	-99.300%
2021-11-22	0.5360	0.5360	0.4204	0.4204	-26.246%	282,874	-99.334%
2021-11-19	0.5512	0.6150	0.5501	0.5700	+3.636%	221,516	-99.509%
2021-11-18	0.5920	0.6200	0.5500	0.5500	-6.795%	106,971	-99.491%
2021-11-17	0.5840	0.6700	0.5150	0.5901	+1.741%	264,781	-99.526%
2021-11-16	0.4300	0.6300	0.4001	0.5800	+36.471%	797,573	-99.517%
2021-11-15	0.4000	0.4250	0.3900	0.4250	+1.190%	58,791	-99.341%
2021-11-12	0.4200	0.4295	0.3913	0.4200	+7.417%	181,622	-99.333%
2021-11-11	0.4001	0.4100	0.3760	0.3910	-2.809%	129,383	-99.284%
2021-11-10	0.4200	0.4300	0.3752	0.4023	-2.354%	99,925	-99.304%
2021-11-09	0.4100	0.4488	0.4015	0.4120	-2.623%	202,742	-99.320%
2021-11-08	0.4200	0.4550	0.4200	0.4231	-0.587%	59,952	-99.338%
2021-11-05	0.4254	0.4500	0.4228	0.4256	-1.207%	86,242	-99.342%
2021-11-04	0.4550	0.4600	0.4201	0.4308	-6.226%	66,762	-99.350%
2021-11-03	0.4700	0.4700	0.4205	0.4594	-2.255%	83,003	-99.391%
2021-11-02	0.4400	0.4900	0.4000	0.4700	+11.111%	250,189	-99.404%
2021-11-01	0.4201	0.4488	0.3811	0.4230	-10.191%	404,309	-99.338%
2021-10-29	0.4309	0.4998	0.4300	0.4710	-3.878%	189,407	-99.406%
2021-10-28	0.4900	0.5123	0.4394	0.4900	0.000%	133,527	-99.429%
2021-10-27	0.4400	0.5398	0.4101	0.4900	+9.693%	526,818	-99.429%
2021-10-26	0.5199	0.5199	0.3720	0.4467	-18.485%	857,342	-99.373%
2021-10-25	0.9900	1.0000	0.4999	0.5480	+1.481%	5,237,606	-99.489%
2021-10-22	0.4601	1.2000	0.3600	0.5400	+45.907%	4,836,988	-99.481%
2021-10-21	0.3940	0.4200	0.3701	0.3701	-6.540%	55,466	-99.243%
2021-10-20	0.3789	0.4300	0.3300	0.3960	+3.828%	29,454	-99.293%
2021-10-19	0.4319	0.4321	0.3800	0.3814	-2.205%	7,662	-99.266%
2021-10-18	0.4500	0.4700	0.3900	0.3900	-11.162%	27,938	-99.282%
2021-10-15	0.4500	0.4500	0.3501	0.4390	-3.091%	189,763	-99.362%
2021-10-14	0.2955	0.4600	0.2945	0.4530	+66.483%	559,124	-99.382%
2021-10-13	0.2723	0.2724	0.2710	0.2721	-0.073%	9,054	-98.971%
2021-10-12	0.2723	0.2723	0.2723	0.2723	-2.750%	557	-98.972%
2021-10-11	0.2800	0.2892	0.2800	0.2800	+2.866%	925	-99.000%
2021-10-08	0.2721	0.2722	0.2721	0.2722	-0.147%	715	-98.971%
2021-10-07	0.2820	0.2820	0.2726	0.2726	-6.000%	4,311	-98.973%
2021-10-06	0.2950	0.2950	0.2900	0.2900	-3.269%	1,441	-99.034%
2021-10-05	0.3022	0.3022	0.2998	0.2998	+5.936%	1,003	-99.066%
2021-10-04	0.2904	0.2904	0.2830	0.2830	-8.739%	1,601	-99.011%
2021-10-01	0.3100	0.3101	0.3100	0.3101	-3.396%	3,400	-99.097%
2021-09-30	0.3100	0.3210	0.3100	0.3210	-2.727%	2,307	-99.128%
2021-09-29	0.3210	0.3300	0.3210	0.3300	+1.758%	8,604	-99.152%
2021-09-28	0.3243	0.3244	0.3243	0.3243	-0.338%	4,500	-99.137%
2021-09-24	0.3219	0.3254	0.3219	0.3254	+1.245%	1,121	-99.140%
2021-09-23	0.3300	0.3338	0.3214	0.3214	-2.577%	7,920	-99.129%
2021-09-22	0.3299	0.3300	0.3299	0.3299	+3.449%	400	-99.151%
2021-09-21	0.3202	0.3202	0.3189	0.3189	-3.830%	1,910	-99.122%
2021-09-20	0.3100	0.3316	0.3100	0.3316	+5.270%	15,022	-99.156%
2021-09-17	0.3200	0.3200	0.3101	0.3150	-1.563%	26,302	-99.111%
2021-09-16	0.3100	0.3275	0.3100	0.3200	+3.193%	65,330	-99.125%
2021-09-15	0.3200	0.3200	0.3100	0.3101	-4.906%	9,324	-99.097%
2021-09-10	0.3485	0.3666	0.3260	0.3261	-4.116%	3,240	-99.141%
2021-09-09	0.3230	0.3443	0.3221	0.3401	+6.248%	7,354	-99.177%
2021-09-08	0.3100	0.3201	0.3100	0.3201	+3.158%	1,507	-99.125%
2021-09-07	0.3103	0.3103	0.3103	0.3103	-3.031%	713	-99.098%
2021-09-03	0.3301	0.3301	0.3200	0.3200	-5.073%	3,574	-99.125%
2021-09-02	0.3375	0.3375	0.3371	0.3371	-3.243%	1,015	-99.169%
2021-09-01	0.3301	0.3484	0.3300	0.3484	+5.576%	880	-99.196%
2021-08-31	0.3499	0.3500	0.3300	0.3300	-5.714%	6,036	-99.152%
2021-08-27	0.3599	0.3699	0.3500	0.3500	-2.778%	3,007	-99.200%
2021-08-26	0.3600	0.3600	0.3600	0.3600	0.000%	1,200	-99.222%
2021-08-24	0.3600	0.3601	0.3600	0.3600	-0.028%	3,500	-99.222%
2021-08-23	0.3650	0.3650	0.3600	0.3601	-9.975%	5,250	-99.222%
2021-08-20	0.3500	0.4000	0.3500	0.4000	+22.850%	41,811	-99.300%
2021-08-19	0.3201	0.3301	0.3201	0.3256	-1.333%	5,784	-99.140%
2021-08-17	0.3600	0.3602	0.3102	0.3300	-8.840%	55,161	-99.152%
2021-08-16	0.3601	0.3620	0.3600	0.3620	-4.737%	1,235	-99.227%
2021-08-12	0.3600	0.3800	0.3600	0.3800	+2.703%	13,051	-99.263%
2021-08-11	0.3700	0.3785	0.3700	0.3700	-2.632%	15,097	-99.243%
2021-08-06	0.3800	0.3801	0.3800	0.3800	0.000%	15,200	-99.263%
2021-08-05	0.3700	0.3815	0.3700	0.3800	+2.536%	9,723	-99.263%
2021-08-03	0.3706	0.3706	0.3706	0.3706	-2.474%	1,000	-99.244%
2021-08-02	0.3800	0.3800	0.3800	0.3800	0.000%	2,000	-99.263%
2021-07-30	0.3850	0.3850	0.3800	0.3800	0.000%	550	-99.263%
2021-07-29	0.3800	0.3800	0.3800	0.3800	0.000%	952	-99.263%
2021-07-28	0.3900	0.3900	0.3800	0.3800	-1.324%	13,910	-99.263%
2021-07-27	0.3852	0.4204	0.3851	0.3851	-1.256%	710	-99.273%
2021-07-26	0.4000	0.4000	0.3900	0.3900	-0.256%	2,927	-99.282%
2021-07-23	0.3910	0.3910	0.3910	0.3910	+1.558%	100	-99.284%
2021-07-22	0.3850	0.3860	0.3850	0.3850	+1.262%	5,880	-99.273%
2021-07-21	0.3802	0.3802	0.3802	0.3802	-3.010%	100	-99.264%
2021-07-20	0.3902	0.3922	0.3902	0.3920	+0.513%	42,772	-99.286%
2021-07-19	0.4100	0.4100	0.3803	0.3900	-2.500%	11,616	-99.282%
2021-07-16	0.4000	0.4000	0.3709	0.4000	-0.075%	22,511	-99.300%
2021-07-15	0.4003	0.4003	0.4000	0.4003	-4.668%	901	-99.301%
2021-07-14	0.4200	0.4200	0.3911	0.4199	+5.001%	7,651	-99.333%
2021-07-13	0.3997	0.4040	0.3800	0.3999	+0.175%	12,034	-99.300%
2021-07-12	0.3802	0.3992	0.3801	0.3992	+4.393%	1,241	-99.299%
2021-07-09	0.3800	0.3824	0.3800	0.3824	-4.400%	4,103	-99.268%
2021-07-06	0.4247	0.4247	0.4000	0.4000	-6.955%	1,627	-99.300%
2021-07-02	0.4000	0.4300	0.3716	0.4299	+10.231%	30,545	-99.349%
2021-06-30	0.3800	0.3900	0.3505	0.3900	+2.605%	13,739	-99.282%
2021-06-29	0.3700	0.3801	0.3700	0.3801	+2.730%	30,963	-99.263%
2021-06-28	0.3600	0.3800	0.3600	0.3700	+2.778%	75,414	-99.243%
2021-06-25	0.3700	0.3700	0.3600	0.3600	0.000%	904	-99.222%
2021-06-24	0.3525	0.3600	0.3525	0.3600	+2.857%	248	-99.222%
2021-06-23	0.3300	0.3749	0.3300	0.3500	-2.778%	3,077	-99.200%
2021-06-22	0.3705	0.3705	0.3553	0.3600	+2.593%	6,756	-99.222%
2021-06-21	0.3200	0.3600	0.3102	0.3509	+13.194%	22,657	-99.202%
2021-06-18	0.3798	0.3798	0.3100	0.3100	-7.490%	130,899	-99.097%
2021-06-17	0.3500	0.3500	0.3351	0.3351	-4.257%	33,835	-99.164%
2021-06-16	0.3600	0.3600	0.3500	0.3500	-2.778%	4,138	-99.200%
2021-06-15	0.3600	0.3800	0.3600	0.3600	0.000%	41,439	-99.222%
2021-06-14	0.3678	0.3700	0.3600	0.3600	+13.565%	3,287	-99.222%
2021-06-11	0.3108	0.3170	0.3108	0.3170	-3.939%	6,525	-99.117%
2021-06-10	0.3698	0.3698	0.3107	0.3300	+4.430%	21,057	-99.152%
2021-06-09	0.3400	0.3600	0.3110	0.3160	-7.086%	16,055	-99.114%
2021-06-08	0.3642	0.3642	0.3400	0.3401	-5.528%	6,468	-99.177%
2021-06-07	0.2660	0.3699	0.2660	0.3600	+8.761%	9,260	-99.222%
2021-06-04	0.3304	0.3698	0.3300	0.3310	-10.541%	2,053	-99.154%
2021-06-03	0.3600	0.3700	0.3500	0.3700	+1.370%	7,389	-99.243%
2021-06-02	0.3401	0.3901	0.3400	0.3650	+4.286%	68,655	-99.233%
2021-06-01	0.3300	0.3550	0.3300	0.3500	+2.941%	21,051	-99.200%
2021-05-28	0.3400	0.3600	0.3299	0.3400	+3.030%	10,940	-99.176%
2021-05-27	0.3535	0.3584	0.3300	0.3300	0.000%	29,031	-99.152%
2021-05-26	0.3300	0.3600	0.3300	0.3300	+0.182%	27,605	-99.152%
2021-05-25	0.3494	0.3711	0.3294	0.3294	+17.643%	117,487	-99.150%
2021-05-24	0.2740	0.2800	0.2700	0.2800	0.000%	65,024	-99.000%
2021-05-21	0.2745	0.2800	0.2745	0.2800	+3.704%	5,215	-99.000%
2021-05-20	0.2750	0.2750	0.2620	0.2700	0.000%	1,618	-98.963%
2021-05-19	0.2796	0.2800	0.2700	0.2700	-3.571%	56,326	-98.963%
2021-05-18	0.2800	0.2800	0.2675	0.2800	0.000%	101,245	-99.000%
2021-05-17	0.2800	0.2800	0.2800	0.2800	0.000%	6,502	-99.000%
2021-05-13	0.2800	0.2830	0.2800	0.2800	-0.036%	113,302	-99.000%
2021-05-12	0.2989	0.2989	0.2700	0.2801	+7.731%	21,833	-99.000%
2021-05-11	0.2706	0.2706	0.2500	0.2600	-3.917%	25,383	-98.923%
2021-05-10	0.2607	0.3075	0.2607	0.2706	-0.221%	49,445	-98.965%
2021-05-07	0.2801	0.2801	0.2712	0.2712	-3.143%	25,724	-98.968%
2021-05-06	0.2800	0.2800	0.2790	0.2800	+2.903%	43,880	-99.000%
2021-05-05	0.2800	0.2800	0.2721	0.2721	-2.821%	17,237	-98.971%
2021-05-04	0.2901	0.3000	0.2800	0.2800	-5.085%	153,004	-99.000%
2021-05-03	0.2955	0.2955	0.2928	0.2950	-0.169%	24,874	-99.051%
2021-04-30	0.3200	0.3200	0.2955	0.2955	-7.656%	9,291	-99.052%
2021-04-29	0.3100	0.3300	0.3100	0.3200	+3.226%	16,874	-99.125%
2021-04-28	0.3160	0.3160	0.3100	0.3100	-1.930%	8,895	-99.097%
2021-04-27	0.3200	0.3200	0.3161	0.3161	-1.219%	5,200	-99.114%
2021-04-26	0.3200	0.3300	0.2902	0.3200	+8.475%	54,778	-99.125%
2021-04-23	0.3000	0.3000	0.2900	0.2950	+1.375%	6,724	-99.051%
2021-04-22	0.2910	0.2910	0.2910	0.2910	-3.000%	4,759	-99.038%
2021-04-21	0.2812	0.3000	0.2810	0.3000	+3.270%	15,236	-99.067%
2021-04-20	0.2811	0.2999	0.2810	0.2905	+0.938%	31,834	-99.036%
2021-04-19	0.3100	0.3100	0.2807	0.2878	-7.161%	17,800	-99.027%
2021-04-16	0.3099	0.3200	0.2806	0.3100	0.000%	81,310	-99.097%
2021-04-15	0.3000	0.3199	0.3000	0.3100	+3.333%	53,494	-99.097%
2021-04-14	0.3000	0.3000	0.3000	0.3000	-3.226%	25,100	-99.067%
2021-04-13	0.3011	0.3100	0.2900	0.3100	0.000%	32,597	-99.097%
2021-04-12	0.3196	0.3199	0.3100	0.3100	-3.125%	2,611	-99.097%
2021-04-09	0.3290	0.3397	0.3000	0.3200	-2.141%	47,185	-99.125%
2021-04-08	0.3100	0.3270	0.3000	0.3270	+2.188%	7,721	-99.144%
2021-04-07	0.3100	0.3389	0.3010	0.3200	+6.667%	26,505	-99.125%
2021-04-06	0.3264	0.3300	0.2901	0.3000	-8.088%	63,784	-99.067%
2021-04-05	0.3400	0.3400	0.3198	0.3264	-1.091%	8,220	-99.142%
2021-04-01	0.3265	0.3300	0.3205	0.3300	+0.917%	9,379	-99.152%
2021-03-31	0.3060	0.3300	0.3060	0.3270	+5.484%	13,103	-99.144%
2021-03-30	0.3030	0.3228	0.3030	0.3100	+5.049%	47,554	-99.097%
2021-03-29	0.3289	0.3289	0.2944	0.2951	-10.304%	2,172	-99.051%
2021-03-26	0.3000	0.3290	0.2901	0.3290	+9.703%	18,704	-99.149%
2021-03-25	0.2921	0.3048	0.2900	0.2999	+2.355%	98,549	-99.066%
2021-03-24	0.3200	0.3201	0.2930	0.2930	-4.870%	59,472	-99.044%
2021-03-23	0.3276	0.3276	0.3079	0.3080	-6.040%	24,941	-99.091%
2021-03-22	0.3300	0.3300	0.3277	0.3278	-0.456%	3,554	-99.146%
2021-03-19	0.3003	0.3293	0.3003	0.3293	-1.525%	31,071	-99.150%
2021-03-18	0.3300	0.3400	0.3180	0.3344	+4.207%	61,344	-99.163%
2021-03-17	0.3379	0.3400	0.3206	0.3209	+0.062%	74,359	-99.127%
2021-03-16	0.3390	0.3400	0.3206	0.3207	-5.621%	16,835	-99.127%
2021-03-15	0.3279	0.3398	0.3135	0.3398	+0.059%	24,755	-99.176%
2021-03-12	0.3161	0.3399	0.3040	0.3396	-0.088%	20,168	-99.176%
2021-03-11	0.3300	0.3400	0.3105	0.3399	+3.000%	27,384	-99.176%
2021-03-10	0.3361	0.3400	0.3150	0.3300	-2.626%	11,738	-99.152%
2021-03-09	0.2990	0.3400	0.2990	0.3389	+5.906%	13,923	-99.174%
2021-03-08	0.3400	0.3400	0.2900	0.3200	-5.855%	31,431	-99.125%
2021-03-05	0.3444	0.3444	0.2800	0.3399	+6.252%	75,304	-99.176%

.dark-mode .d53Yq8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d53Yq8{ color: #333333; background-color: white; border: 2px solid #333333; }BENERBenessere Capital Acquisition Corp. Rightstock NASDAQ

BENER
Benessere Capital Acquisition Corp. Right
stock NASDAQ