Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BEMRX
BRANDES EMERGING MARKETS VALUE FUND CLASS R6
mf NASDAQ

Inactive
Mar 29, 2022
7.76USD+1.173%(+0.09)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		7.76007.76007.76007.7600+1.173%0.000%
2022-03-25		7.67007.67007.67007.6700-0.776%+1.173%
2022-03-24		7.73007.73007.73007.7300+0.390%+0.388%
2022-03-23		7.70007.70007.70007.7000+0.130%+0.779%
2022-03-22		7.69007.69007.69007.6900+1.184%+0.910%
2022-03-21		7.60007.60007.60007.6000-0.913%+2.105%
2022-03-18		7.67007.67007.67007.6700+1.455%+1.173%
2022-03-17		7.56007.56007.56007.5600+1.887%+2.646%
2022-03-16		7.42007.42007.42007.4200+5.849%+4.582%
2022-03-15		7.01007.01007.01007.0100-0.989%+10.699%
2022-03-14		7.08007.08007.08007.0800-1.939%+9.605%
2022-03-11		7.22007.22007.22007.2200-1.635%+7.479%
2022-03-10		7.34007.34007.34007.3400-0.945%+5.722%
2022-03-09		7.41007.41007.41007.4100+2.207%+4.723%
2022-03-08		7.25007.25007.25007.2500-0.138%+7.034%
2022-03-07		7.26007.26007.26007.2600-4.348%+6.887%
2022-03-04		7.59007.59007.59007.5900-2.442%+2.240%
2022-03-03		7.78007.78007.78007.7800-1.018%-0.257%
2022-03-02		7.86007.86007.86007.8600-0.506%-1.272%
2022-03-01		7.90007.90007.90007.9000-0.754%-1.772%
2022-02-28		7.96007.96007.96007.9600-3.045%-2.513%
2022-02-25		8.21008.21008.21008.2100+1.861%-5.481%
2022-02-24		8.06008.06008.06008.0600-4.276%-3.722%
2022-02-23		8.42008.42008.42008.4200-0.824%-7.838%
2022-02-22		8.49008.49008.49008.4900-2.414%-8.598%
2022-02-18		8.70008.70008.70008.7000-0.798%-10.805%
2022-02-17		8.77008.77008.77008.7700-1.239%-11.517%
2022-02-16		8.88008.88008.88008.8800+1.024%-12.613%
2022-02-15		8.79008.79008.79008.7900+1.618%-11.718%
2022-02-14		8.65008.65008.65008.6500-0.803%-10.289%
2022-02-11		8.72008.72008.72008.7200-0.683%-11.009%
2022-02-10		8.78008.78008.78008.7800-0.114%-11.617%
2022-02-09		8.79008.79008.79008.7900+2.091%-11.718%
2022-02-08		8.61008.61008.61008.6100+0.938%-9.872%
2022-02-07		8.53008.53008.53008.5300-0.117%-9.027%
2022-02-04		8.54008.54008.54008.5400+0.708%-9.133%
2022-02-03		8.48008.48008.48008.4800-1.281%-8.491%
2022-02-02		8.59008.59008.59008.5900-0.116%-9.662%
2022-02-01		8.60008.60008.60008.6000+0.703%-9.767%
2022-01-31		8.54008.54008.54008.5400+1.667%-9.133%
2022-01-28		8.40008.40008.40008.4000+0.840%-7.619%
2022-01-27		8.33008.33008.33008.3300-0.951%-6.843%
2022-01-26		8.41008.41008.41008.4100-1.059%-7.729%
2022-01-25		8.50008.50008.50008.5000-0.235%-8.706%
2022-01-24		8.52008.52008.52008.5200-1.160%-8.920%
2022-01-21		8.62008.62008.62008.6200-1.147%-9.977%
2022-01-20		8.72008.72008.72008.7200+0.230%-11.009%
2022-01-19		8.70008.70008.70008.7000+0.462%-10.805%
2022-01-18		8.66008.66008.66008.6600-1.367%-10.393%
2022-01-14		8.78008.78008.78008.7800+0.114%-11.617%
2022-01-13		8.77008.77008.77008.7700-1.016%-11.517%
2022-01-12		8.86008.86008.86008.8600+0.911%-12.415%
2022-01-11		8.78008.78008.78008.7800+1.386%-11.617%
2022-01-10		8.66008.66008.66008.6600+0.231%-10.393%
2022-01-07		8.64008.64008.64008.6400+0.465%-10.185%
2022-01-06		8.60008.60008.60008.60000.000%-9.767%
2022-01-05		8.60008.60008.60008.6000-1.489%-9.767%
2022-01-04		8.73008.73008.73008.7300+0.808%-11.111%
2022-01-03		8.66008.66008.66008.6600+0.464%-10.393%
2021-12-31		8.62008.62008.62008.6200-1.033%-9.977%
2021-12-30		8.71008.71008.71008.7100+0.810%-10.907%
2021-12-29		8.64008.64008.64008.6400-0.575%-10.185%
2021-12-28		8.69008.69008.69008.69000.000%-10.702%
2021-12-27		8.69008.69008.69008.6900+0.929%-10.702%
2021-12-22		8.61008.61008.61008.6100+0.584%-9.872%
2021-12-21		8.56008.56008.56008.5600+2.270%-9.346%
2021-12-20		8.37008.37008.37008.3700-1.991%-7.288%
2021-12-17		8.54008.54008.54008.5400-0.117%-9.133%
2021-12-16		8.55008.55008.55008.5500+0.117%-9.240%
2021-12-15		8.54008.54008.54008.5400+0.117%-9.133%
2021-12-14		8.53008.53008.53008.5300-0.117%-9.027%
2021-12-13		8.54008.54008.54008.5400-1.499%-9.133%
2021-12-10		8.67008.67008.67008.6700-0.345%-10.496%
2021-12-09		8.70008.70008.70008.7000+0.115%-10.805%
2021-12-08		8.69008.69008.69008.6900+0.346%-10.702%
2021-12-07		8.66008.66008.66008.6600+1.643%-10.393%
2021-12-06		8.52008.52008.52008.5200+0.472%-8.920%
2021-12-03		8.48008.48008.48008.4800-1.281%-8.491%
2021-12-02		8.59008.59008.59008.5900+1.777%-9.662%
2021-11-30		8.44008.44008.44008.4400-0.823%-8.057%
2021-11-29		8.51008.51008.51008.5100+0.354%-8.813%
2021-11-26		8.48008.48008.48008.4800-2.417%-8.491%
2021-11-24		8.69008.69008.69008.6900-0.115%-10.702%
2021-11-23		8.70008.70008.70008.70000.000%-10.805%
2021-11-22		8.70008.70008.70008.7000+0.115%-10.805%
2021-11-19		8.69008.69008.69008.69000.000%-10.702%
2021-11-18		8.69008.69008.69008.6900-0.799%-10.702%
2021-11-17		8.76008.76008.76008.7600-0.905%-11.416%
2021-11-16		8.84008.84008.84008.8400-0.226%-12.217%
2021-11-15		8.86008.86008.86008.8600-0.113%-12.415%
2021-11-12		8.87008.87008.87008.8700-0.225%-12.514%
2021-11-11		8.89008.89008.89008.8900+1.138%-12.711%
2021-11-10		8.79008.79008.79008.7900-0.902%-11.718%
2021-11-09		8.87008.87008.87008.87000.000%-12.514%
2021-11-08		8.87008.87008.87008.8700+1.025%-12.514%
2021-11-05		8.78008.78008.78008.7800+0.458%-11.617%
2021-11-04		8.74008.74008.74008.7400-0.228%-11.213%
2021-11-03		8.76008.76008.76008.7600+0.690%-11.416%
2021-11-02		8.70008.70008.70008.7000-0.798%-10.805%
2021-11-01		8.77008.77008.77008.7700+0.805%-11.517%
2021-10-29		8.70008.70008.70008.7000-1.136%-10.805%
2021-10-28		8.80008.80008.80008.8000-0.227%-11.818%
2021-10-27		8.82008.82008.82008.8200-1.453%-12.018%
2021-10-26		8.95008.95008.95008.9500-0.445%-13.296%
2021-10-25		8.99008.99008.99008.9900+0.223%-13.682%
2021-10-22		8.97008.97008.97008.97000.000%-13.489%
2021-10-21		8.97008.97008.97008.9700-0.884%-13.489%
2021-10-20		9.05009.05009.05009.05000.000%-14.254%
2021-10-19		9.05009.05009.05009.0500+0.667%-14.254%
2021-10-18		8.99008.99008.99008.9900-0.333%-13.682%
2021-10-15		9.02009.02009.02009.0200+0.895%-13.969%
2021-10-14		8.94008.94008.94008.9400+0.449%-13.199%
2021-10-13		8.90008.90008.90008.9000+0.451%-12.809%
2021-10-12		8.86008.86008.86008.86000.000%-12.415%
2021-10-11		8.86008.86008.86008.8600+0.113%-12.415%
2021-10-08		8.85008.85008.85008.8500+0.454%-12.316%
2021-10-07		8.81008.81008.81008.8100+1.264%-11.918%
2021-10-06		8.70008.70008.70008.7000-0.458%-10.805%
2021-10-05		8.74008.74008.74008.7400+0.460%-11.213%
2021-10-04		8.70008.70008.70008.7000-1.024%-10.805%
2021-10-01		8.79008.79008.79008.7900+0.342%-11.718%
2021-09-30		8.76008.76008.76008.7600-0.793%-11.416%
2021-09-29		8.83008.83008.83008.8300-0.113%-12.118%
2021-09-28		8.84008.84008.84008.8400-1.339%-12.217%
2021-09-27		8.96008.96008.96008.9600+0.112%-13.393%
2021-09-24		8.95008.95008.95008.9500-0.556%-13.296%
2021-09-23		9.00009.00009.00009.0000+1.237%-13.778%
2021-09-22		8.89008.89008.89008.8900+1.368%-12.711%
2021-09-21		8.77008.77008.77008.7700+0.921%-11.517%
2021-09-20		8.69008.69008.69008.6900-2.029%-10.702%
2021-09-17		8.87008.87008.87008.8700-0.449%-12.514%
2021-09-16		8.91008.91008.91008.9100-0.669%-12.907%
2021-09-15		8.97008.97008.97008.9700-0.554%-13.489%
2021-09-14		9.02009.02009.02009.0200-0.111%-13.969%
2021-09-13		9.03009.03009.03009.0300+0.333%-14.064%
2021-09-10		9.00009.00009.00009.0000-0.332%-13.778%
2021-09-09		9.03009.03009.03009.0300+0.222%-14.064%
2021-09-08		9.01009.01009.01009.0100-1.314%-13.873%
2021-09-07		9.13009.13009.13009.1300+0.330%-15.005%
2021-09-03		9.10009.10009.10009.1000+0.220%-14.725%
2021-09-02		9.08009.08009.08009.0800-0.329%-14.537%
2021-09-01		9.11009.11009.11009.1100+0.774%-14.819%
2021-08-31		9.04009.04009.04009.0400+0.893%-14.159%
2021-08-30		8.96008.96008.96008.9600+0.336%-13.393%
2021-08-27		8.93008.93008.93008.9300+1.018%-13.102%
2021-08-26		8.84008.84008.84008.8400-1.119%-12.217%
2021-08-25		8.94008.94008.94008.9400+0.789%-13.199%
2021-08-24		8.87008.87008.87008.8700+1.837%-12.514%
2021-08-23		8.71008.71008.71008.7100+1.279%-10.907%
2021-08-20		8.60008.60008.60008.6000-0.232%-9.767%
2021-08-19		8.62008.62008.62008.6200-1.373%-9.977%
2021-08-18		8.74008.74008.74008.7400+0.344%-11.213%
2021-08-17		8.71008.71008.71008.7100-1.359%-10.907%
2021-08-16		8.83008.83008.83008.8300-0.451%-12.118%
2021-08-13		8.87008.87008.87008.8700-0.113%-12.514%
2021-08-12		8.88008.88008.88008.8800-0.782%-12.613%
2021-08-11		8.95008.95008.95008.95000.000%-13.296%
2021-08-10		8.95008.95008.95008.9500+0.112%-13.296%
2021-08-09		8.94008.94008.94008.9400+0.112%-13.199%
2021-08-06		8.93008.93008.93008.9300-0.557%-13.102%
2021-08-05		8.98008.98008.98008.9800+0.335%-13.586%
2021-08-04		8.95008.95008.95008.9500-0.445%-13.296%
2021-08-03		8.99008.99008.99008.9900+0.672%-13.682%
2021-08-02		8.93008.93008.93008.93000.000%-13.102%
2021-07-30		8.93008.93008.93008.9300-0.998%-13.102%
2021-07-29		9.02009.02009.02009.0200+0.670%-13.969%
2021-07-28		8.96008.96008.96008.9600+1.587%-13.393%
2021-07-27		8.82008.82008.82008.8200-1.232%-12.018%
2021-07-26		8.93008.93008.93008.9300-0.888%-13.102%
2021-07-23		9.01009.01009.01009.0100-0.771%-13.873%
2021-07-22		9.08009.08009.08009.0800+0.665%-14.537%
2021-07-21		9.02009.02009.02009.0200+0.334%-13.969%
2021-07-20		8.99008.99008.99008.9900+0.447%-13.682%
2021-07-19		8.95008.95008.95008.9500-1.864%-13.296%
2021-07-16		9.12009.12009.12009.1200-0.545%-14.912%
2021-07-15		9.17009.17009.17009.1700-0.434%-15.376%
2021-07-14		9.21009.21009.21009.2100+0.109%-15.744%
2021-07-13		9.20009.20009.20009.2000-0.109%-15.652%
2021-07-12		9.21009.21009.21009.2100-0.647%-15.744%
2021-07-06		9.27009.27009.27009.2700-1.488%-16.289%
2021-07-02		9.41009.41009.41009.4100-0.212%-17.535%
2021-07-01		9.43009.43009.43009.4300-0.527%-17.709%
2021-06-30		9.48009.48009.48009.4800-0.629%-18.143%
2021-06-29		9.54009.54009.54009.5400-0.313%-18.658%
2021-06-28		9.57009.57009.57009.5700-0.209%-18.913%
2021-06-25		9.59009.59009.59009.5900+0.314%-19.082%
2021-06-24		9.56009.56009.56009.5600+1.057%-18.828%
2021-06-23		9.46009.46009.46009.4600+0.212%-17.970%
2021-06-22		9.44009.44009.44009.4400-0.106%-17.797%
2021-06-21		9.45009.45009.45009.4500+0.746%-17.884%
2021-06-18		9.38009.38009.38009.3800-1.263%-17.271%
2021-06-17		9.50009.50009.50009.5000-0.628%-18.316%
2021-06-16		9.56009.56009.56009.5600-0.520%-18.828%
2021-06-15		9.61009.61009.61009.6100-0.415%-19.251%
2021-06-14		9.65009.65009.65009.6500+0.208%-19.585%
2021-06-11		9.63009.63009.63009.6300+0.208%-19.418%
2021-06-10		9.61009.61009.61009.6100+0.839%-19.251%
2021-06-09		9.53009.53009.53009.5300-0.209%-18.573%
2021-06-08		9.55009.55009.55009.5500-0.521%-18.743%
2021-06-07		9.60009.60009.60009.6000+0.313%-19.167%
2021-06-04		9.57009.57009.57009.5700+0.420%-18.913%
2021-06-03		9.53009.53009.53009.5300-0.522%-18.573%
2021-06-02		9.58009.58009.58009.5800+0.209%-18.998%
2021-06-01		9.56009.56009.56009.5600+1.379%-18.828%
2021-05-28		9.43009.43009.43009.4300+0.213%-17.709%
2021-05-27		9.41009.41009.41009.4100+1.074%-17.535%
2021-05-26		9.31009.31009.31009.3100+0.540%-16.649%
2021-05-24		9.26009.26009.26009.2600+0.543%-16.199%
2021-05-21		9.21009.21009.21009.2100-0.325%-15.744%
2021-05-20		9.24009.24009.24009.2400+0.873%-16.017%
2021-05-19		9.16009.16009.16009.1600-0.866%-15.284%
2021-05-18		9.24009.24009.24009.2400+0.763%-16.017%
2021-05-17		9.17009.17009.17009.1700-0.542%-15.376%
2021-05-14		9.22009.22009.22009.2200+1.096%-15.835%
2021-05-13		9.12009.12009.12009.12000.000%-14.912%
2021-05-12		9.12009.12009.12009.1200-2.251%-14.912%
2021-05-11		9.33009.33009.33009.3300-0.427%-16.827%
2021-05-10		9.37009.37009.37009.3700-0.213%-17.182%
2021-05-07		9.39009.39009.39009.3900+0.968%-17.359%
2021-05-06		9.30009.30009.30009.3000+0.868%-16.559%
2021-05-05		9.22009.22009.22009.2200+0.326%-15.835%
2021-05-04		9.19009.19009.19009.1900-0.217%-15.560%
2021-05-03		9.21009.21009.21009.2100+0.327%-15.744%
2021-04-30		9.18009.18009.18009.1800-1.396%-15.468%
2021-04-29		9.31009.31009.31009.3100+0.323%-16.649%
2021-04-28		9.28009.28009.28009.2800+0.542%-16.379%
2021-04-27		9.23009.23009.23009.2300-0.108%-15.926%
2021-04-26		9.24009.24009.24009.2400+0.217%-16.017%
2021-04-23		9.22009.22009.22009.2200+1.096%-15.835%
2021-04-22		9.12009.12009.12009.1200-0.219%-14.912%
2021-04-21		9.14009.14009.14009.1400+0.219%-15.098%
2021-04-20		9.12009.12009.12009.1200-0.110%-14.912%
2021-04-19		9.13009.13009.13009.1300-0.653%-15.005%
2021-04-16		9.19009.19009.19009.1900+0.547%-15.560%
2021-04-15		9.14009.14009.14009.1400+0.440%-15.098%
2021-04-14		9.10009.10009.10009.1000+0.887%-14.725%
2021-04-13		9.02009.02009.02009.0200+0.445%-13.969%
2021-04-12		8.98008.98008.98008.9800-0.664%-13.586%
2021-04-09		9.04009.04009.04009.0400-0.986%-14.159%
2021-04-08		9.13009.13009.13009.1300+1.220%-15.005%
2021-04-07		9.02009.02009.02009.0200-0.442%-13.969%
2021-04-06		9.06009.06009.06009.0600-0.110%-14.349%
2021-04-05		9.07009.07009.07009.0700+0.554%-14.443%
2021-04-01		9.02009.02009.02009.0200+0.445%-13.969%
2021-03-31		8.98008.98008.98008.9800-0.333%-13.586%
2021-03-30		9.01009.01009.01009.0100+0.446%-13.873%
2021-03-29		8.97008.97008.97008.9700+0.223%-13.489%
2021-03-26		8.95008.95008.95008.9500+1.130%-13.296%
2021-03-25		8.85008.85008.85008.8500+0.568%-12.316%
2021-03-24		8.80008.80008.80008.8000-1.566%-11.818%
2021-03-23		8.94008.94008.94008.9400-1.433%-13.199%
2021-03-22		9.07009.07009.07009.0700-0.657%-14.443%
2021-03-19		9.13009.13009.13009.13000.000%-15.005%
2021-03-18		9.13009.13009.13009.1300-0.869%-15.005%
2021-03-17		9.21009.21009.21009.2100+0.218%-15.744%
2021-03-16		9.19009.19009.19009.1900+0.218%-15.560%
2021-03-15		9.17009.17009.17009.1700+0.219%-15.376%
2021-03-12		9.15009.15009.15009.1500-0.435%-15.191%
2021-03-11		9.19009.19009.19009.1900+1.998%-15.560%
2021-03-10		9.01009.01009.01009.0100+0.334%-13.873%
2021-03-09		8.98008.98008.98008.9800+0.786%-13.586%
2021-03-08		8.91008.91008.91008.9100-1.656%-12.907%
2021-03-05		9.06009.06009.06009.0600+0.667%-14.349%
2021-03-04		9.00009.00009.00009.0000-0.772%-13.778%
2021-03-03		9.07009.07009.07009.0700+0.890%-14.443%
2021-03-02		8.99008.99008.99008.9900-0.443%-13.682%
2021-03-01		9.03009.03009.03009.0300+1.804%-14.064%
2021-02-26		8.87008.87008.87008.8700-1.444%-12.514%
2021-02-25		9.00009.00009.00009.0000-1.424%-13.778%
2021-02-24		9.13009.13009.13009.1300+0.440%-15.005%
2021-02-23		9.09009.09009.09009.0900+1.112%-14.631%
2021-02-22		8.99008.99008.99008.9900-1.100%-13.682%
2021-02-19		9.09009.09009.09009.0900+0.442%-14.631%
2021-02-18		9.05009.05009.05009.0500-1.201%-14.254%
2021-02-17		9.16009.16009.16009.1600+0.109%-15.284%
2021-02-16		9.15009.15009.15009.1500+0.771%-15.191%
2021-02-12		9.08009.08009.08009.0800+0.221%-14.537%
2021-02-11		9.06009.06009.06009.0600+0.667%-14.349%
2021-02-10		9.00009.00009.00009.0000-0.111%-13.778%
2021-02-09		9.01009.01009.01009.0100+0.334%-13.873%
2021-02-08		8.98008.98008.98008.9800+0.899%-13.586%
2021-02-05		8.90008.90008.90008.9000+0.451%-12.809%
2021-02-04		8.86008.86008.86008.8600+0.568%-12.415%
2021-02-03		8.81008.81008.81008.8100+0.342%-11.918%
2021-02-02		8.78008.78008.78008.7800+1.738%-11.617%
2021-02-01		8.63008.63008.63008.6300+2.251%-10.081%
2021-01-29		8.44008.44008.44008.4400-2.202%-8.057%
2021-01-28		8.63008.63008.63008.63000.000%-10.081%
2021-01-27		8.63008.63008.63008.6300-1.259%-10.081%
2021-01-26		8.74008.74008.74008.7400-0.114%-11.213%
2021-01-25		8.75008.75008.75008.7500-0.228%-11.314%
2021-01-22		8.77008.77008.77008.7700-1.461%-11.517%
2021-01-21		8.90008.90008.90008.9000-0.780%-12.809%
2021-01-20		8.97008.97008.97008.9700+0.787%-13.489%
2021-01-19		8.90008.90008.90008.9000+0.565%-12.809%
2021-01-15		8.85008.85008.85008.8500-1.007%-12.316%
2021-01-14		8.94008.94008.94008.9400+0.676%-13.199%
2021-01-13		8.88008.88008.88008.8800+0.339%-12.613%
2021-01-12		8.85008.85008.85008.8500+0.912%-12.316%
2021-01-11		8.77008.77008.77008.7700-1.461%-11.517%
2021-01-08		8.90008.90008.90008.9000+1.598%-12.809%
2021-01-07		8.76008.76008.76008.7600+0.114%-11.416%
2021-01-06		8.75008.75008.75008.7500+0.114%-11.314%
2021-01-05		8.74008.74008.74008.7400+1.275%-11.213%
2021-01-04		8.63008.63008.63008.6300-0.231%-10.081%
2020-12-31		8.65008.65008.65008.6500-0.115%-10.289%
2020-12-30		8.66008.66008.66008.6600+1.168%-10.393%
2020-12-29		8.56008.56008.56008.5600+0.469%-9.346%
2020-12-28		8.52008.52008.52008.5200+0.353%-8.920%
2020-12-24		8.49008.49008.49008.4900+0.355%-8.598%
2020-12-23		8.46008.46008.46008.4600+0.955%-8.274%
2020-12-22		8.38008.38008.38008.3800-1.179%-7.399%
2020-12-21		8.48008.48008.48008.4800-1.510%-8.491%
2020-12-18		8.61008.61008.61008.6100-0.692%-9.872%
2020-12-17		8.67008.67008.67008.6700+0.115%-10.496%
2020-12-16		8.66008.66008.66008.6600+0.348%-10.393%
2020-12-15		8.63008.63008.63008.6300+1.172%-10.081%
2020-12-14		8.53008.53008.53008.5300-0.583%-9.027%
2020-12-11		8.58008.58008.58008.58000.000%-9.557%
2020-12-10		8.58008.58008.58008.5800+0.704%-9.557%
2020-12-09		8.52008.52008.52008.5200-0.234%-8.920%
2020-12-08		8.54008.54008.54008.5400-0.117%-9.133%
2020-12-07		8.55008.55008.55008.5500-0.117%-9.240%
2020-12-04		8.56008.56008.56008.5600+1.302%-9.346%
2020-12-03		8.45008.45008.45008.4500+1.198%-8.166%
2020-12-02		8.35008.35008.35008.3500+0.724%-7.066%
2020-12-01		8.29008.29008.29008.2900+2.219%-6.393%
2020-11-30		8.11008.11008.11008.1100-2.171%-4.316%
2020-11-27		8.29008.29008.29008.2900-0.120%-6.393%
2020-11-26		8.30008.30008.30008.30000.000%-6.506%
2020-11-25		8.30008.30008.30008.3000-0.120%-6.506%
2020-11-24		8.31008.31008.31008.3100+1.714%-6.619%
2020-11-23		8.17008.17008.17008.1700+0.492%-5.018%
2020-11-20		8.13008.13008.13008.13000.000%-4.551%
2020-11-19		8.13008.13008.13008.1300-0.123%-4.551%
2020-11-18		8.14008.14008.14008.1400+0.246%-4.668%
2020-11-17		8.12008.12008.12008.1200+0.371%-4.433%
2020-11-16		8.09008.09008.09008.0900+1.633%-4.079%
2020-11-13		7.96007.96007.96007.9600+1.015%-2.513%
2020-11-12		7.88007.88007.88007.8800-1.377%-1.523%
2020-11-11		7.99007.99007.99007.9900+0.630%-2.879%
2020-11-10		7.94007.94007.94007.9400+1.926%-2.267%
2020-11-09		7.79007.79007.79007.7900+3.316%-0.385%
2020-11-06		7.54007.54007.54007.5400+0.937%+2.918%
2020-11-05		7.47007.47007.47007.4700+2.751%+3.882%
2020-11-04		7.27007.27007.27007.2700+0.693%+6.740%
2020-11-03		7.22007.22007.22007.2200+1.404%+7.479%
2020-11-02		7.12007.12007.12007.1200+0.707%+8.989%
2020-10-30		7.07007.07007.07007.0700-0.563%+9.760%
2020-10-29		7.11007.11007.11007.1100+0.141%+9.142%
2020-10-28		7.10007.10007.10007.1000-2.473%+9.296%
2020-10-27		7.28007.28007.28007.2800-0.817%+6.593%
2020-10-26		7.34007.34007.34007.3400-1.211%+5.722%
2020-10-23		7.43007.43007.43007.4300+0.541%+4.441%
2020-10-22		7.39007.39007.39007.3900+1.094%+5.007%
2020-10-21		7.31007.31007.31007.3100+0.689%+6.156%
2020-10-20		7.26007.26007.26007.2600+1.114%+6.887%
2020-10-19		7.18007.18007.18007.1800-0.278%+8.078%
2020-10-16		7.20007.20007.20007.2000-0.139%+7.778%
2020-10-15		7.21007.21007.21007.2100-0.689%+7.628%
2020-10-14		7.26007.26007.26007.2600-0.138%+6.887%
2020-10-13		7.27007.27007.27007.2700-0.954%+6.740%
2020-10-12		7.34007.34007.34007.3400+0.273%+5.722%
2020-10-09		7.32007.32007.32007.3200+0.274%+6.011%
2020-10-08		7.30007.30007.30007.3000+1.108%+6.301%
2020-10-07		7.22007.22007.22007.2200+0.417%+7.479%
2020-10-06		7.19007.19007.19007.19000.000%+7.928%
2020-10-05		7.19007.19007.19007.1900+1.125%+7.928%
2020-10-02		7.11007.11007.11007.1100-0.559%+9.142%
2020-10-01		7.15007.15007.15007.1500+0.563%+8.531%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC