Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BEMCX
BRANDES EMERGING MARKETS VALUE FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
7.59USD+1.335%(+0.10)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		7.59007.59007.59007.5900+1.335%0.000%
2022-03-25		7.49007.49007.49007.4900-0.926%+1.335%
2022-03-24		7.56007.56007.56007.5600+0.532%+0.397%
2022-03-23		7.52007.52007.52007.52000.000%+0.931%
2022-03-22		7.52007.52007.52007.5200+1.211%+0.931%
2022-03-21		7.43007.43007.43007.4300-0.933%+2.153%
2022-03-18		7.50007.50007.50007.5000+1.488%+1.200%
2022-03-17		7.39007.39007.39007.3900+1.791%+2.706%
2022-03-16		7.26007.26007.26007.2600+5.831%+4.545%
2022-03-15		6.86006.86006.86006.8600-0.867%+10.641%
2022-03-14		6.92006.92006.92006.9200-1.983%+9.682%
2022-03-11		7.06007.06007.06007.0600-1.671%+7.507%
2022-03-10		7.18007.18007.18007.1800-0.966%+5.710%
2022-03-09		7.25007.25007.25007.2500+2.257%+4.690%
2022-03-08		7.09007.09007.09007.0900-0.141%+7.052%
2022-03-07		7.10007.10007.10007.1000-4.441%+6.901%
2022-03-04		7.43007.43007.43007.4300-2.365%+2.153%
2022-03-03		7.61007.61007.61007.6100-1.040%-0.263%
2022-03-02		7.69007.69007.69007.6900-0.389%-1.300%
2022-03-01		7.72007.72007.72007.7200-0.771%-1.684%
2022-02-28		7.78007.78007.78007.7800-3.113%-2.442%
2022-02-25		8.03008.03008.03008.0300+1.904%-5.479%
2022-02-24		7.88007.88007.88007.8800-4.253%-3.680%
2022-02-23		8.23008.23008.23008.2300-0.963%-7.776%
2022-02-22		8.31008.31008.31008.3100-2.350%-8.664%
2022-02-18		8.51008.51008.51008.5100-0.816%-10.811%
2022-02-17		8.58008.58008.58008.5800-1.266%-11.538%
2022-02-16		8.69008.69008.69008.6900+1.047%-12.658%
2022-02-15		8.60008.60008.60008.6000+1.655%-11.744%
2022-02-14		8.46008.46008.46008.4600-0.821%-10.284%
2022-02-11		8.53008.53008.53008.5300-0.698%-11.020%
2022-02-10		8.59008.59008.59008.5900-0.116%-11.641%
2022-02-09		8.60008.60008.60008.6000+2.017%-11.744%
2022-02-08		8.43008.43008.43008.4300+0.958%-9.964%
2022-02-07		8.35008.35008.35008.3500-0.120%-9.102%
2022-02-04		8.36008.36008.36008.3600+0.602%-9.211%
2022-02-03		8.31008.31008.31008.3100-1.189%-8.664%
2022-02-02		8.41008.41008.41008.4100-0.119%-9.750%
2022-02-01		8.42008.42008.42008.4200+0.718%-9.857%
2022-01-31		8.36008.36008.36008.3600+1.703%-9.211%
2022-01-28		8.22008.22008.22008.2200+0.859%-7.664%
2022-01-27		8.15008.15008.15008.1500-0.972%-6.871%
2022-01-26		8.23008.23008.23008.2300-1.082%-7.776%
2022-01-25		8.32008.32008.32008.3200-0.240%-8.774%
2022-01-24		8.34008.34008.34008.3400-1.302%-8.993%
2022-01-21		8.45008.45008.45008.4500-1.054%-10.178%
2022-01-20		8.54008.54008.54008.5400+0.235%-11.124%
2022-01-19		8.52008.52008.52008.5200+0.472%-10.915%
2022-01-18		8.48008.48008.48008.4800-1.395%-10.495%
2022-01-14		8.60008.60008.60008.6000+0.116%-11.744%
2022-01-13		8.59008.59008.59008.5900-1.037%-11.641%
2022-01-12		8.68008.68008.68008.6800+0.930%-12.558%
2022-01-11		8.60008.60008.60008.6000+1.296%-11.744%
2022-01-10		8.49008.49008.49008.4900+0.236%-10.601%
2022-01-07		8.47008.47008.47008.4700+0.474%-10.390%
2022-01-06		8.43008.43008.43008.43000.000%-9.964%
2022-01-05		8.43008.43008.43008.4300-1.404%-9.964%
2022-01-04		8.55008.55008.55008.5500+0.825%-11.228%
2022-01-03		8.48008.48008.48008.4800+0.355%-10.495%
2021-12-31		8.45008.45008.45008.4500-0.822%-10.178%
2021-12-30		8.52008.52008.52008.5200+0.828%-10.915%
2021-12-29		8.45008.45008.45008.4500-0.588%-10.178%
2021-12-28		8.50008.50008.50008.50000.000%-10.706%
2021-12-27		8.50008.50008.50008.5000+0.950%-10.706%
2021-12-22		8.42008.42008.42008.4200+0.597%-9.857%
2021-12-21		8.37008.37008.37008.3700+2.198%-9.319%
2021-12-20		8.19008.19008.19008.1900-1.916%-7.326%
2021-12-17		8.35008.35008.35008.3500-0.120%-9.102%
2021-12-16		8.36008.36008.36008.3600+0.120%-9.211%
2021-12-15		8.35008.35008.35008.35000.000%-9.102%
2021-12-14		8.35008.35008.35008.35000.000%-9.102%
2021-12-13		8.35008.35008.35008.3500-1.533%-9.102%
2021-12-10		8.48008.48008.48008.4800-0.353%-10.495%
2021-12-09		8.51008.51008.51008.5100+0.118%-10.811%
2021-12-08		8.50008.50008.50008.5000+0.354%-10.706%
2021-12-07		8.47008.47008.47008.4700+1.559%-10.390%
2021-12-06		8.34008.34008.34008.3400+0.603%-8.993%
2021-12-03		8.29008.29008.29008.2900-1.310%-8.444%
2021-12-02		8.40008.40008.40008.4000+1.818%-9.643%
2021-11-30		8.25008.25008.25008.2500-0.960%-8.000%
2021-11-29		8.33008.33008.33008.3300+0.361%-8.884%
2021-11-26		8.30008.30008.30008.3000-2.468%-8.554%
2021-11-24		8.51008.51008.51008.5100-0.117%-10.811%
2021-11-23		8.52008.52008.52008.5200+0.118%-10.915%
2021-11-22		8.51008.51008.51008.5100+0.118%-10.811%
2021-11-19		8.50008.50008.50008.5000-0.118%-10.706%
2021-11-18		8.51008.51008.51008.5100-0.816%-10.811%
2021-11-17		8.58008.58008.58008.5800-0.809%-11.538%
2021-11-16		8.65008.65008.65008.6500-0.346%-12.254%
2021-11-15		8.68008.68008.68008.68000.000%-12.558%
2021-11-12		8.68008.68008.68008.6800-0.230%-12.558%
2021-11-11		8.70008.70008.70008.7000+1.045%-12.759%
2021-11-10		8.61008.61008.61008.6100-0.921%-11.847%
2021-11-09		8.69008.69008.69008.6900+0.115%-12.658%
2021-11-08		8.68008.68008.68008.6800+0.930%-12.558%
2021-11-05		8.60008.60008.60008.6000+0.585%-11.744%
2021-11-04		8.55008.55008.55008.5500-0.350%-11.228%
2021-11-03		8.58008.58008.58008.5800+0.704%-11.538%
2021-11-02		8.52008.52008.52008.5200-0.815%-10.915%
2021-11-01		8.59008.59008.59008.5900+0.822%-11.641%
2021-10-29		8.52008.52008.52008.5200-1.045%-10.915%
2021-10-28		8.61008.61008.61008.6100-0.232%-11.847%
2021-10-27		8.63008.63008.63008.6300-1.484%-12.051%
2021-10-26		8.76008.76008.76008.7600-0.568%-13.356%
2021-10-25		8.81008.81008.81008.8100+0.342%-13.848%
2021-10-22		8.78008.78008.78008.78000.000%-13.554%
2021-10-21		8.78008.78008.78008.7800-0.903%-13.554%
2021-10-20		8.86008.86008.86008.86000.000%-14.334%
2021-10-19		8.86008.86008.86008.8600+0.568%-14.334%
2021-10-18		8.81008.81008.81008.8100-0.339%-13.848%
2021-10-15		8.84008.84008.84008.8400+0.913%-14.140%
2021-10-14		8.76008.76008.76008.7600+0.459%-13.356%
2021-10-13		8.72008.72008.72008.7200+0.461%-12.959%
2021-10-12		8.68008.68008.68008.68000.000%-12.558%
2021-10-11		8.68008.68008.68008.68000.000%-12.558%
2021-10-08		8.68008.68008.68008.6800+0.579%-12.558%
2021-10-07		8.63008.63008.63008.6300+1.172%-12.051%
2021-10-06		8.53008.53008.53008.5300-0.350%-11.020%
2021-10-05		8.56008.56008.56008.5600+0.352%-11.332%
2021-10-04		8.53008.53008.53008.5300-1.044%-11.020%
2021-10-01		8.62008.62008.62008.6200+0.349%-11.949%
2021-09-30		8.59008.59008.59008.5900-0.463%-11.641%
2021-09-29		8.63008.63008.63008.6300-0.231%-12.051%
2021-09-28		8.65008.65008.65008.6500-1.256%-12.254%
2021-09-27		8.76008.76008.76008.7600+0.114%-13.356%
2021-09-24		8.75008.75008.75008.7500-0.568%-13.257%
2021-09-23		8.80008.80008.80008.8000+1.266%-13.750%
2021-09-22		8.69008.69008.69008.6900+1.400%-12.658%
2021-09-21		8.57008.57008.57008.5700+0.824%-11.435%
2021-09-20		8.50008.50008.50008.5000-2.074%-10.706%
2021-09-17		8.68008.68008.68008.6800-0.459%-12.558%
2021-09-16		8.72008.72008.72008.7200-0.683%-12.959%
2021-09-15		8.78008.78008.78008.7800-0.566%-13.554%
2021-09-14		8.83008.83008.83008.8300-0.113%-14.043%
2021-09-13		8.84008.84008.84008.8400+0.455%-14.140%
2021-09-10		8.80008.80008.80008.8000-0.340%-13.750%
2021-09-09		8.83008.83008.83008.8300+0.113%-14.043%
2021-09-08		8.82008.82008.82008.8200-1.232%-13.946%
2021-09-07		8.93008.93008.93008.9300+0.224%-15.006%
2021-09-03		8.91008.91008.91008.9100+0.225%-14.815%
2021-09-02		8.89008.89008.89008.8900-0.224%-14.623%
2021-09-01		8.91008.91008.91008.9100+0.792%-14.815%
2021-08-31		8.84008.84008.84008.8400+0.798%-14.140%
2021-08-30		8.77008.77008.77008.7700+0.343%-13.455%
2021-08-27		8.74008.74008.74008.7400+0.924%-13.158%
2021-08-26		8.66008.66008.66008.6600-1.029%-12.356%
2021-08-25		8.75008.75008.75008.7500+0.690%-13.257%
2021-08-24		8.69008.69008.69008.6900+1.995%-12.658%
2021-08-23		8.52008.52008.52008.5200+1.308%-10.915%
2021-08-20		8.41008.41008.41008.4100-0.355%-9.750%
2021-08-19		8.44008.44008.44008.4400-1.402%-10.071%
2021-08-18		8.56008.56008.56008.5600+0.352%-11.332%
2021-08-17		8.53008.53008.53008.5300-1.273%-11.020%
2021-08-16		8.64008.64008.64008.6400-0.575%-12.153%
2021-08-13		8.69008.69008.69008.69000.000%-12.658%
2021-08-12		8.69008.69008.69008.6900-0.799%-12.658%
2021-08-11		8.76008.76008.76008.76000.000%-13.356%
2021-08-10		8.76008.76008.76008.76000.000%-13.356%
2021-08-09		8.76008.76008.76008.7600+0.229%-13.356%
2021-08-06		8.74008.74008.74008.7400-0.569%-13.158%
2021-08-05		8.79008.79008.79008.7900+0.342%-13.652%
2021-08-04		8.76008.76008.76008.7600-0.455%-13.356%
2021-08-03		8.80008.80008.80008.8000+0.571%-13.750%
2021-08-02		8.75008.75008.75008.7500+0.114%-13.257%
2021-07-30		8.74008.74008.74008.7400-1.131%-13.158%
2021-07-29		8.84008.84008.84008.8400+0.683%-14.140%
2021-07-28		8.78008.78008.78008.7800+1.620%-13.554%
2021-07-27		8.64008.64008.64008.6400-1.257%-12.153%
2021-07-26		8.75008.75008.75008.7500-0.906%-13.257%
2021-07-23		8.83008.83008.83008.8300-0.787%-14.043%
2021-07-22		8.90008.90008.90008.9000+0.679%-14.719%
2021-07-21		8.84008.84008.84008.8400+0.341%-14.140%
2021-07-20		8.81008.81008.81008.8100+0.456%-13.848%
2021-07-19		8.77008.77008.77008.7700-1.902%-13.455%
2021-07-16		8.94008.94008.94008.9400-0.556%-15.101%
2021-07-15		8.99008.99008.99008.9900-0.333%-15.573%
2021-07-14		9.02009.02009.02009.0200+0.111%-15.854%
2021-07-13		9.01009.01009.01009.0100-0.221%-15.760%
2021-07-12		9.03009.03009.03009.0300-0.660%-15.947%
2021-07-06		9.09009.09009.09009.0900-1.410%-16.502%
2021-07-02		9.22009.22009.22009.2200-0.216%-17.679%
2021-07-01		9.24009.24009.24009.2400-0.538%-17.857%
2021-06-30		9.29009.29009.29009.2900-0.854%-18.299%
2021-06-29		9.37009.37009.37009.3700-0.319%-18.997%
2021-06-28		9.40009.40009.40009.4000-0.212%-19.255%
2021-06-25		9.42009.42009.42009.4200+0.319%-19.427%
2021-06-24		9.39009.39009.39009.3900+0.968%-19.169%
2021-06-23		9.30009.30009.30009.3000+0.216%-18.387%
2021-06-22		9.28009.28009.28009.28000.000%-18.211%
2021-06-21		9.28009.28009.28009.2800+0.651%-18.211%
2021-06-18		9.22009.22009.22009.2200-1.179%-17.679%
2021-06-17		9.33009.33009.33009.3300-0.639%-18.650%
2021-06-16		9.39009.39009.39009.3900-0.635%-19.169%
2021-06-15		9.45009.45009.45009.4500-0.421%-19.683%
2021-06-14		9.49009.49009.49009.4900+0.211%-20.021%
2021-06-11		9.47009.47009.47009.4700+0.212%-19.852%
2021-06-10		9.45009.45009.45009.4500+0.962%-19.683%
2021-06-09		9.36009.36009.36009.3600-0.319%-18.910%
2021-06-08		9.39009.39009.39009.3900-0.530%-19.169%
2021-06-07		9.44009.44009.44009.4400+0.319%-19.597%
2021-06-04		9.41009.41009.41009.4100+0.427%-19.341%
2021-06-03		9.37009.37009.37009.3700-0.425%-18.997%
2021-06-02		9.41009.41009.41009.4100+0.106%-19.341%
2021-06-01		9.40009.40009.40009.4000+1.402%-19.255%
2021-05-28		9.27009.27009.27009.2700+0.216%-18.123%
2021-05-27		9.25009.25009.25009.2500+0.983%-17.946%
2021-05-26		9.16009.16009.16009.1600+0.549%-17.140%
2021-05-24		9.11009.11009.11009.1100+0.663%-16.685%
2021-05-21		9.05009.05009.05009.0500+0.111%-16.133%
2021-05-20		9.04009.04009.04009.0400+0.780%-16.040%
2021-05-19		8.97008.97008.97008.9700-0.774%-15.385%
2021-05-18		9.04009.04009.04009.0400+0.668%-16.040%
2021-05-17		8.98008.98008.98008.9800-0.554%-15.479%
2021-05-14		9.03009.03009.03009.0300+1.120%-15.947%
2021-05-13		8.93008.93008.93008.9300-0.112%-15.006%
2021-05-12		8.94008.94008.94008.9400-2.188%-15.101%
2021-05-11		9.14009.14009.14009.1400-0.327%-16.958%
2021-05-10		9.17009.17009.17009.1700-0.326%-17.230%
2021-05-07		9.20009.20009.20009.2000+0.988%-17.500%
2021-05-06		9.11009.11009.11009.1100+0.774%-16.685%
2021-05-05		9.04009.04009.04009.0400+0.444%-16.040%
2021-05-04		9.00009.00009.00009.0000-0.222%-15.667%
2021-05-03		9.02009.02009.02009.0200+0.222%-15.854%
2021-04-30		9.00009.00009.00009.0000-1.316%-15.667%
2021-04-29		9.12009.12009.12009.1200+0.330%-16.776%
2021-04-28		9.09009.09009.09009.0900+0.442%-16.502%
2021-04-27		9.05009.05009.05009.0500-0.110%-16.133%
2021-04-26		9.06009.06009.06009.0600+0.332%-16.225%
2021-04-23		9.03009.03009.03009.0300+1.007%-15.947%
2021-04-22		8.94008.94008.94008.9400-0.223%-15.101%
2021-04-21		8.96008.96008.96008.9600+0.224%-15.290%
2021-04-20		8.94008.94008.94008.9400-0.112%-15.101%
2021-04-19		8.95008.95008.95008.9500-0.666%-15.196%
2021-04-16		9.01009.01009.01009.0100+0.558%-15.760%
2021-04-15		8.96008.96008.96008.9600+0.448%-15.290%
2021-04-14		8.92008.92008.92008.9200+0.905%-14.910%
2021-04-13		8.84008.84008.84008.8400+0.341%-14.140%
2021-04-12		8.81008.81008.81008.8100-0.564%-13.848%
2021-04-09		8.86008.86008.86008.8600-1.006%-14.334%
2021-04-08		8.95008.95008.95008.9500+1.244%-15.196%
2021-04-07		8.84008.84008.84008.8400-0.450%-14.140%
2021-04-06		8.88008.88008.88008.8800-0.112%-14.527%
2021-04-05		8.89008.89008.89008.8900+0.566%-14.623%
2021-04-01		8.84008.84008.84008.8400+0.455%-14.140%
2021-03-31		8.80008.80008.80008.8000-0.452%-13.750%
2021-03-30		8.84008.84008.84008.8400+0.455%-14.140%
2021-03-29		8.80008.80008.80008.8000+0.342%-13.750%
2021-03-26		8.77008.77008.77008.7700+1.037%-13.455%
2021-03-25		8.68008.68008.68008.6800+0.579%-12.558%
2021-03-24		8.63008.63008.63008.6300-1.596%-12.051%
2021-03-23		8.77008.77008.77008.7700-1.461%-13.455%
2021-03-22		8.90008.90008.90008.9000-0.670%-14.719%
2021-03-19		8.96008.96008.96008.9600+0.112%-15.290%
2021-03-18		8.95008.95008.95008.9500-0.996%-15.196%
2021-03-17		9.04009.04009.04009.0400+0.333%-16.040%
2021-03-16		9.01009.01009.01009.0100+0.222%-15.760%
2021-03-15		8.99008.99008.99008.9900+0.223%-15.573%
2021-03-12		8.97008.97008.97008.9700-0.554%-15.385%
2021-03-11		9.02009.02009.02009.0200+2.036%-15.854%
2021-03-10		8.84008.84008.84008.8400+0.227%-14.140%
2021-03-09		8.82008.82008.82008.8200+0.800%-13.946%
2021-03-08		8.75008.75008.75008.7500-1.575%-13.257%
2021-03-05		8.89008.89008.89008.8900+0.680%-14.623%
2021-03-04		8.83008.83008.83008.8300-0.787%-14.043%
2021-03-03		8.90008.90008.90008.9000+0.907%-14.719%
2021-03-02		8.82008.82008.82008.8200-0.451%-13.946%
2021-03-01		8.86008.86008.86008.8600+1.722%-14.334%
2021-02-26		8.71008.71008.71008.7100-1.471%-12.859%
2021-02-25		8.84008.84008.84008.8400-1.339%-14.140%
2021-02-24		8.96008.96008.96008.9600+0.448%-15.290%
2021-02-23		8.92008.92008.92008.9200+1.019%-14.910%
2021-02-22		8.83008.83008.83008.8300-1.009%-14.043%
2021-02-19		8.92008.92008.92008.9200+0.450%-14.910%
2021-02-18		8.88008.88008.88008.8800-1.224%-14.527%
2021-02-17		8.99008.99008.99008.99000.000%-15.573%
2021-02-16		8.99008.99008.99008.9900+0.785%-15.573%
2021-02-12		8.92008.92008.92008.9200+0.337%-14.910%
2021-02-11		8.89008.89008.89008.8900+0.566%-14.623%
2021-02-10		8.84008.84008.84008.84000.000%-14.140%
2021-02-09		8.84008.84008.84008.8400+0.227%-14.140%
2021-02-08		8.82008.82008.82008.8200+0.915%-13.946%
2021-02-05		8.74008.74008.74008.7400+0.460%-13.158%
2021-02-04		8.70008.70008.70008.7000+0.462%-12.759%
2021-02-03		8.66008.66008.66008.6600+0.464%-12.356%
2021-02-02		8.62008.62008.62008.6200+1.771%-11.949%
2021-02-01		8.47008.47008.47008.4700+2.171%-10.390%
2021-01-29		8.29008.29008.29008.2900-2.241%-8.444%
2021-01-28		8.48008.48008.48008.48000.000%-10.495%
2021-01-27		8.48008.48008.48008.4800-1.281%-10.495%
2021-01-26		8.59008.59008.59008.59000.000%-11.641%
2021-01-25		8.59008.59008.59008.5900-0.348%-11.641%
2021-01-22		8.62008.62008.62008.6200-1.486%-11.949%
2021-01-21		8.75008.75008.75008.7500-0.681%-13.257%
2021-01-20		8.81008.81008.81008.8100+0.686%-13.848%
2021-01-19		8.75008.75008.75008.7500+0.575%-13.257%
2021-01-15		8.70008.70008.70008.7000-0.911%-12.759%
2021-01-14		8.78008.78008.78008.7800+0.573%-13.554%
2021-01-13		8.73008.73008.73008.7300+0.460%-13.058%
2021-01-12		8.69008.69008.69008.6900+0.812%-12.658%
2021-01-11		8.62008.62008.62008.6200-1.373%-11.949%
2021-01-08		8.74008.74008.74008.7400+1.510%-13.158%
2021-01-07		8.61008.61008.61008.6100+0.116%-11.847%
2021-01-06		8.60008.60008.60008.6000+0.116%-11.744%
2021-01-05		8.59008.59008.59008.5900+1.178%-11.641%
2021-01-04		8.49008.49008.49008.4900-0.118%-10.601%
2020-12-31		8.50008.50008.50008.5000-0.118%-10.706%
2020-12-30		8.51008.51008.51008.5100+1.069%-10.811%
2020-12-29		8.42008.42008.42008.4200+0.477%-9.857%
2020-12-28		8.38008.38008.38008.3800+0.359%-9.427%
2020-12-24		8.35008.35008.35008.3500+0.361%-9.102%
2020-12-23		8.32008.32008.32008.3200+0.848%-8.774%
2020-12-22		8.25008.25008.25008.2500-1.079%-8.000%
2020-12-21		8.34008.34008.34008.3400-1.535%-8.993%
2020-12-18		8.47008.47008.47008.4700-0.703%-10.390%
2020-12-17		8.53008.53008.53008.5300+0.117%-11.020%
2020-12-16		8.52008.52008.52008.5200+0.353%-10.915%
2020-12-15		8.49008.49008.49008.4900+1.192%-10.601%
2020-12-14		8.39008.39008.39008.3900-0.592%-9.535%
2020-12-11		8.44008.44008.44008.4400-0.118%-10.071%
2020-12-10		8.45008.45008.45008.4500+0.835%-10.178%
2020-12-09		8.38008.38008.38008.3800-0.238%-9.427%
2020-12-08		8.40008.40008.40008.4000-0.119%-9.643%
2020-12-07		8.41008.41008.41008.4100-0.119%-9.750%
2020-12-04		8.42008.42008.42008.4200+1.324%-9.857%
2020-12-03		8.31008.31008.31008.3100+1.095%-8.664%
2020-12-02		8.22008.22008.22008.2200+0.735%-7.664%
2020-12-01		8.16008.16008.16008.1600+2.256%-6.985%
2020-11-30		7.98007.98007.98007.9800-2.206%-4.887%
2020-11-27		8.16008.16008.16008.1600-0.122%-6.985%
2020-11-26		8.17008.17008.17008.17000.000%-7.099%
2020-11-25		8.17008.17008.17008.1700-0.122%-7.099%
2020-11-24		8.18008.18008.18008.1800+1.615%-7.213%
2020-11-23		8.05008.05008.05008.0500+0.499%-5.714%
2020-11-20		8.01008.01008.01008.0100+0.125%-5.243%
2020-11-19		8.00008.00008.00008.0000-0.249%-5.125%
2020-11-18		8.02008.02008.02008.0200+0.250%-5.362%
2020-11-17		8.00008.00008.00008.0000+0.376%-5.125%
2020-11-16		7.97007.97007.97007.9700+1.788%-4.768%
2020-11-13		7.83007.83007.83007.8300+0.902%-3.065%
2020-11-12		7.76007.76007.76007.7600-1.272%-2.191%
2020-11-11		7.86007.86007.86007.8600+0.640%-3.435%
2020-11-10		7.81007.81007.81007.8100+1.825%-2.817%
2020-11-09		7.67007.67007.67007.6700+3.230%-1.043%
2020-11-06		7.43007.43007.43007.4300+0.951%+2.153%
2020-11-05		7.36007.36007.36007.3600+2.793%+3.125%
2020-11-04		7.16007.16007.16007.1600+0.703%+6.006%
2020-11-03		7.11007.11007.11007.1100+1.282%+6.751%
2020-11-02		7.02007.02007.02007.0200+0.862%+8.120%
2020-10-30		6.96006.96006.96006.9600-0.571%+9.052%
2020-10-29		7.00007.00007.00007.0000+0.143%+8.429%
2020-10-28		6.99006.99006.99006.9900-2.510%+8.584%
2020-10-27		7.17007.17007.17007.1700-0.830%+5.858%
2020-10-26		7.23007.23007.23007.2300-1.230%+4.979%
2020-10-23		7.32007.32007.32007.3200+0.549%+3.689%
2020-10-22		7.28007.28007.28007.2800+1.111%+4.258%
2020-10-21		7.20007.20007.20007.2000+0.699%+5.417%
2020-10-20		7.15007.15007.15007.1500+1.132%+6.154%
2020-10-19		7.07007.07007.07007.0700-0.282%+7.355%
2020-10-16		7.09007.09007.09007.0900-0.281%+7.052%
2020-10-15		7.11007.11007.11007.1100-0.559%+6.751%
2020-10-14		7.15007.15007.15007.1500-0.140%+6.154%
2020-10-13		7.16007.16007.16007.1600-1.105%+6.006%
2020-10-12		7.24007.24007.24007.2400+0.416%+4.834%
2020-10-09		7.21007.21007.21007.2100+0.139%+5.270%
2020-10-08		7.20007.20007.20007.2000+1.124%+5.417%
2020-10-07		7.12007.12007.12007.1200+0.565%+6.601%
2020-10-06		7.08007.08007.08007.0800-0.141%+7.203%
2020-10-05		7.09007.09007.09007.0900+1.141%+7.052%
2020-10-02		7.01007.01007.01007.0100-0.567%+8.274%
2020-10-01		7.05007.05007.05007.0500+0.571%+7.660%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC