Dark

BELT
BlackRock ETF Trust iShares U.S. Select Equity Active ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 11:14:51 AM EDT

38.38USD+2.236%(+0.84)211

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-37.54)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	38.3800	38.5261	38.3800	38.5261	+2.625%	212	0.000%
2026-07-30	37.5999	37.5999	37.5405	37.5405	+2.481%	285	+2.625%
2026-07-29	37.0000	37.0000	36.6316	36.6316	-3.142%	833	+5.172%
2026-07-28	37.5000	37.8600	37.4400	37.8199	-0.948%	606	+1.867%
2026-07-27	37.8601	38.1819	37.8601	38.1819	+0.238%	2,194	+0.901%
2026-07-24	38.0800	38.0913	38.0800	38.0913	-1.227%	143	+1.141%
2026-07-23	38.4700	38.5646	38.4700	38.5646	-1.508%	435	-0.100%
2026-07-22	39.1100	39.1552	39.1100	39.1552	-0.249%	563	-1.607%
2026-07-21	39.0250	39.2530	38.9600	39.2530	+1.928%	835	-1.852%
2026-07-20	38.4600	38.7600	38.4600	38.5105	+0.558%	851	+0.041%
2026-07-17	38.2600	38.2969	38.2600	38.2969	-1.574%	288	+0.598%
2026-07-16	39.5000	39.5000	38.9094	38.9094	-2.114%	558	-0.985%
2026-07-15	39.3500	39.7498	39.3500	39.7498	+0.367%	505	-3.079%
2026-07-14	39.6045	39.6045	39.6045	39.6045	+0.835%	135	-2.723%
2026-07-13	39.5600	39.5600	39.2500	39.2764	-1.401%	256	-1.910%
2026-07-10	39.7600	39.8346	39.4100	39.8346	+0.052%	1,500	-3.285%
2026-07-09	39.7900	39.8137	39.7900	39.8137	+1.306%	693	-3.234%
2026-07-08	39.3006	39.3006	39.3006	39.3006	+0.018%	342	-1.971%
2026-07-07	39.3200	39.3300	39.1300	39.2936	-1.894%	1,178	-1.953%
2026-07-06	40.0900	40.1500	40.0520	40.0520	+2.078%	1,379	-3.810%
2026-07-02	39.7300	39.9600	39.0200	39.2368	-0.815%	2,980	-1.811%
2026-07-01	39.6740	39.8700	39.5300	39.5592	-0.979%	1,102	-2.612%
2026-06-30	39.9504	39.9504	39.9504	39.9504	+2.017%	236	-3.565%
2026-06-29	39.1300	39.1604	39.1300	39.1604	+1.423%	1,398	-1.620%
2026-06-26	38.4600	38.6700	38.4000	38.6110	-0.706%	600	-0.220%
2026-06-25	39.1300	39.1300	38.8600	38.8857	-0.122%	2,332	-0.925%
2026-06-24	39.4000	39.4001	38.9332	38.9332	-0.281%	366	-1.046%
2026-06-23	38.9800	39.3100	38.9800	39.0428	-2.573%	2,346	-1.323%
2026-06-22	40.1400	40.1400	39.8001	40.0738	-0.458%	5,418	-3.862%
2026-06-18	40.0600	40.2581	40.0600	40.2581	+2.283%	484	-4.302%
2026-06-17	39.4000	39.8800	39.3200	39.3595	+0.406%	2,896	-2.117%
2026-06-16	39.7500	39.7500	39.2003	39.2003	-1.239%	1,046	-1.720%
2026-06-15	39.8000	39.8350	39.6922	39.6922	+2.432%	6,748	-2.938%
2026-06-12	38.3800	38.7750	38.3799	38.7498	+0.501%	4,593	-0.577%
2026-06-11	37.6700	38.5566	37.6500	38.5566	+2.742%	6,276	-0.079%
2026-06-10	37.7000	37.7000	37.5275	37.5275	-1.881%	708	+2.661%
2026-06-09	38.6500	38.6500	37.4700	38.2469	-0.139%	1,418	+0.730%
2026-06-08	38.4400	38.4900	38.2500	38.3000	+0.871%	1,768	+0.590%
2026-06-05	38.0950	38.1190	37.9693	37.9693	-3.418%	493	+1.466%
2026-06-04	39.3130	39.3130	39.3130	39.3130	-0.302%	331	-2.002%
2026-06-03	39.5500	39.5500	39.4319	39.4319	-0.556%	345	-2.297%
2026-06-02	39.7399	39.7399	39.6400	39.6524	-0.140%	6,519	-2.840%
2026-06-01	39.4100	39.7080	39.4100	39.7080	-0.029%	367	-2.976%
2026-05-29	39.5500	39.7197	39.5500	39.7197	+0.269%	2,031	-3.005%
2026-05-28	39.1200	39.6133	39.1200	39.6133	+0.634%	445	-2.745%
2026-05-27	39.4300	39.4300	39.1800	39.3636	-0.267%	2,423	-2.128%
2026-05-26	39.2800	39.4691	39.2800	39.4691	+0.780%	2,278	-2.389%
2026-05-22	39.1638	39.1638	39.1638	39.1638	+0.201%	54	-1.628%
2026-05-21	38.9400	39.0853	38.8600	39.0853	+0.215%	3,022	-1.431%
2026-05-20	38.8600	39.0015	38.8600	39.0015	+1.687%	210	-1.219%
2026-05-19	38.5200	38.5200	38.3500	38.3546	-1.688%	6,005	+0.447%
2026-05-18	38.8800	39.0131	38.8600	39.0131	-0.777%	1,056	-1.248%
2026-05-15	39.3186	39.3186	39.3186	39.3186	-1.852%	73	-2.016%
2026-05-14	39.9000	40.0605	39.8000	40.0605	+0.362%	1,071	-3.830%
2026-05-13	39.5700	40.0900	39.5700	39.9161	+0.562%	7,781	-3.482%
2026-05-12	39.2300	39.7600	39.2300	39.6930	-1.215%	7,106	-2.940%
2026-05-11	39.9800	40.1811	39.9800	40.1811	+0.492%	271	-4.119%
2026-05-08	39.8000	40.0400	39.7750	39.9844	+1.183%	1,981	-3.647%
2026-05-07	39.9200	39.9200	39.5100	39.5171	-0.732%	3,100	-2.508%
2026-05-06	39.4800	39.8200	39.3400	39.8086	+2.429%	10,427	-3.222%
2026-05-05	38.8200	38.8800	38.8200	38.8647	+1.389%	1,175	-0.871%
2026-05-04	38.4600	38.6100	38.3324	38.3324	-0.163%	489	+0.505%
2026-05-01	38.4800	38.5199	38.3949	38.3949	+0.357%	1,956	+0.342%
2026-04-30	37.5750	38.2584	37.5750	38.2584	+1.482%	3,387	+0.700%
2026-04-29	37.6800	37.6996	37.6100	37.6996	+0.830%	1,285	+2.192%
2026-04-28	37.4000	37.4000	37.2900	37.3894	-1.360%	936	+3.040%
2026-04-27	37.8100	37.9050	37.6100	37.9050	+0.083%	1,368	+1.639%
2026-04-24	37.6500	37.8734	37.6400	37.8734	+2.181%	4,726	+1.723%
2026-04-23	37.3300	37.3400	36.9600	37.0650	-0.107%	1,312	+3.942%
2026-04-22	36.9900	37.1046	36.9000	37.1046	+0.419%	1,115	+3.831%
2026-04-21	37.3050	37.3700	36.9499	36.9499	-0.391%	1,410	+4.266%
2026-04-20	37.0200	37.0949	37.0000	37.0949	-0.580%	1,142	+3.858%
2026-04-17	37.3300	37.3396	37.2794	37.3113	+1.996%	5,516	+3.256%
2026-04-16	36.6700	36.6700	36.5500	36.5810	-0.228%	326	+5.317%
2026-04-15	36.3800	36.6646	36.3100	36.6646	+0.856%	1,220	+5.077%
2026-04-14	36.1600	36.3535	36.1600	36.3535	+1.588%	2,517	+5.976%
2026-04-13	35.1200	35.7854	35.1200	35.7854	+1.986%	5,354	+7.659%
2026-04-10	35.1000	35.1100	35.0800	35.0887	+0.324%	13,298	+9.796%
2026-04-09	34.9755	34.9755	34.9755	34.9755	+1.191%	95	+10.152%
2026-04-08	34.4000	34.5638	34.4000	34.5638	+4.344%	3,033	+11.464%
2026-04-07	32.7000	33.1250	32.6600	33.1250	+0.825%	1,563	+16.305%
2026-04-06	32.8800	32.8800	32.8100	32.8539	+0.378%	1,410	+17.265%
2026-04-02	32.4900	32.7302	32.4900	32.7302	-0.142%	1,670	+17.708%
2026-04-01	32.8200	32.8200	32.7766	32.7766	+1.717%	184	+17.541%
2026-03-31	31.6800	32.2233	31.6800	32.2233	+3.781%	670	+19.560%
2026-03-30	31.1300	31.1300	31.0493	31.0493	-1.097%	790	+24.080%
2026-03-27	31.3600	31.3937	31.3600	31.3937	-2.066%	2,798	+22.719%
2026-03-26	32.7001	32.7001	32.0400	32.0561	-3.322%	966	+20.183%
2026-03-25	33.1900	33.2800	33.1575	33.1575	+0.823%	2,973	+16.191%
2026-03-24	32.8867	32.8867	32.8867	32.8867	-0.499%	90	+17.148%
2026-03-23	33.0515	33.0515	33.0515	33.0515	+1.733%	213	+16.564%
2026-03-20	32.7000	32.7000	32.4884	32.4884	-1.968%	384	+18.584%
2026-03-19	32.6700	33.1406	31.8000	33.1406	-0.416%	1,086	+16.250%
2026-03-18	33.2789	33.2789	33.2789	33.2789	-1.045%	208	+15.767%
2026-03-17	33.6100	33.6400	33.6100	33.6305	+0.233%	423	+14.557%
2026-03-16	33.5522	33.5522	33.5522	33.5522	+1.306%	369	+14.824%
2026-03-13	33.1600	33.1600	33.1198	33.1198	-1.495%	1,443	+16.323%
2026-03-12	33.6226	33.6226	33.6226	33.6226	-1.752%	167	+14.584%
2026-03-11	34.2900	34.2900	34.1750	34.2223	-0.249%	350	+12.576%
2026-03-10	34.3077	34.3077	34.3077	34.3077	+0.216%	176	+12.296%
2026-03-09	34.1000	34.2339	34.1000	34.2339	+1.719%	340	+12.538%
2026-03-06	33.7500	33.7500	33.6554	33.6554	-1.619%	316	+14.472%
2026-03-05	34.1700	34.2091	34.1700	34.2091	-0.394%	206	+12.619%
2026-03-04	34.3600	34.3600	34.3444	34.3444	+1.243%	393	+12.176%
2026-03-03	33.7200	33.9228	33.7200	33.9228	-1.644%	731	+13.570%
2026-03-02	34.4100	34.4899	34.4100	34.4899	+0.044%	712	+11.703%
2026-02-27	34.2000	34.4749	34.2000	34.4749	-0.308%	1,831	+11.751%
2026-02-26	34.4100	34.5815	34.4100	34.5815	-0.449%	184	+11.407%
2026-02-25	34.6100	34.7375	34.6099	34.7375	+1.448%	511	+10.906%
2026-02-24	34.2416	34.2416	34.2416	34.2416	+1.230%	90	+12.513%
2026-02-23	33.8257	33.8257	33.8257	33.8257	-1.879%	13	+13.896%
2026-02-20	34.4735	34.4735	34.4735	34.4735	+1.048%	7	+11.756%
2026-02-19	34.1100	34.1159	34.1100	34.1159	-0.622%	345	+12.927%
2026-02-18	34.2900	34.3293	34.2900	34.3293	+0.786%	328	+12.225%
2026-02-17	34.0615	34.0615	34.0615	34.0615	+1.594%	25	+13.107%
2026-02-13	33.6800	33.6800	33.5271	33.5271	+0.128%	499	+14.910%
2026-02-12	33.6800	33.6800	33.4844	33.4844	-2.158%	779	+15.057%
2026-02-11	34.0900	34.2230	34.0900	34.2230	+1.053%	747	+12.574%
2026-02-10	34.1800	34.1800	33.8665	33.8665	-0.734%	272	+13.759%
2026-02-09	33.8300	34.1400	33.8300	34.1169	+1.244%	1,390	+12.924%
2026-02-06	33.5400	33.6978	33.5400	33.6978	+2.266%	843	+14.328%
2026-02-05	32.8500	33.1800	32.8500	32.9512	-1.377%	3,306	+16.919%
2026-02-04	33.8300	33.8300	33.0900	33.4112	-1.529%	2,237	+15.309%
2026-02-03	33.7000	33.9301	33.7000	33.9301	-1.837%	1,393	+13.545%
2026-02-02	34.6100	34.6100	34.5651	34.5651	+0.399%	465	+11.460%
2026-01-30	34.7600	34.7600	34.4276	34.4276	-1.474%	642	+11.905%
2026-01-29	34.8300	34.9427	34.8300	34.9427	-0.032%	583	+10.255%
2026-01-28	34.9500	34.9538	34.9500	34.9538	-0.032%	502	+10.220%
2026-01-27	34.9650	34.9650	34.9650	34.9650	+0.716%	28	+10.185%
2026-01-26	34.6800	34.8090	34.6800	34.7166	+0.356%	387	+10.973%
2026-01-23	34.5936	34.5936	34.5936	34.5936	-0.464%	58	+11.368%
2026-01-22	34.7650	34.8299	34.7547	34.7547	+0.632%	1,151	+10.851%
2026-01-21	34.4700	34.5364	34.4700	34.5364	+1.346%	252	+11.552%
2026-01-20	34.2600	34.4590	34.0300	34.0777	-2.149%	1,026	+13.054%
2026-01-16	34.8262	34.8262	34.8262	34.8262	+0.349%	20	+10.624%
2026-01-15	34.7050	34.7050	34.7050	34.7050	+0.343%	22	+11.010%
2026-01-14	34.5300	34.5863	34.3900	34.5863	-0.857%	465	+11.391%
2026-01-13	34.8852	34.8852	34.8852	34.8852	-0.487%	128	+10.437%
2026-01-12	35.0559	35.0559	35.0559	35.0559	-0.026%	119	+9.899%
2026-01-09	35.0650	35.0650	35.0650	35.0650	+1.652%	168	+9.871%
2026-01-08	34.7400	34.7400	34.4200	34.4950	-0.462%	476	+11.686%
2026-01-07	34.9300	34.9302	34.6550	34.6550	-0.086%	2,140	+11.170%
2026-01-06	34.5600	34.6847	34.5600	34.6847	+0.967%	719	+11.075%
2026-01-05	34.4200	34.4200	34.3525	34.3525	+1.246%	760	+12.149%
2026-01-02	34.0000	34.0000	33.8400	33.9297	+0.975%	743	+13.547%
2025-12-31	33.5500	33.9899	33.5500	33.6020	-0.945%	2,838	+14.654%
2025-12-30	34.0000	34.0000	33.9200	33.9225	+0.027%	428	+13.571%
2025-12-29	33.8598	33.9132	33.8300	33.9132	-0.381%	1,041	+13.602%
2025-12-26	34.0200	34.0429	34.0200	34.0429	+0.062%	667	+13.169%
2025-12-24	34.0218	34.0218	34.0218	34.0218	+0.220%	92	+13.239%
2025-12-23	33.8500	33.9470	33.8500	33.9470	+0.547%	2,310	+13.489%
2025-12-22	33.7622	33.7622	33.7622	33.7622	+0.769%	207	+14.110%
2025-12-19	33.4750	33.5300	33.4750	33.5044	+0.976%	314	+14.988%
2025-12-18	33.3100	33.3100	33.1200	33.1804	+1.690%	757	+16.111%
2025-12-17	32.6291	32.6291	32.6291	32.6291	-1.903%	85	+18.073%
2025-12-16	33.2622	33.2622	33.2622	33.2622	-0.155%	177	+15.825%
2025-12-15	33.3138	33.3138	33.3138	33.3138	-0.616%	91	+15.646%
2025-12-12	33.6800	33.6800	33.5204	33.5204	-1.956%	437	+14.933%
2025-12-11	34.1890	34.1890	34.1890	34.1890	+0.078%	155	+12.686%
2025-12-10	34.1624	34.1624	34.1624	34.1624	+0.404%	286	+12.773%
2025-12-09	34.0250	34.0250	34.0250	34.0250	-0.595%	45	+13.229%
2025-12-08	34.2200	34.2285	34.2199	34.2285	-0.114%	669	+12.556%
2025-12-05	34.2300	34.2675	34.2300	34.2675	+0.324%	615	+12.428%
2025-12-04	34.1100	34.1568	34.1100	34.1568	-0.287%	124	+12.792%
2025-12-03	34.0900	34.2550	34.0900	34.2550	+0.283%	906	+12.469%
2025-12-02	34.1585	34.1585	34.1585	34.1585	+0.573%	21	+12.786%
2025-12-01	34.1100	34.1100	33.9638	33.9638	-1.173%	163	+13.433%
2025-11-28	34.3670	34.3670	34.3670	34.3670	+1.038%	42	+12.102%
2025-11-26	34.0140	34.0140	34.0140	34.0140	+0.923%	20	+13.265%
2025-11-25	33.3500	33.7030	33.3500	33.7030	+1.301%	454	+14.311%
2025-11-24	32.9801	33.2900	32.9801	33.2703	+2.149%	3,049	+15.797%
2025-11-21	32.2700	32.7559	32.2700	32.5703	+0.728%	414	+18.286%
2025-11-20	32.8727	32.8727	32.3349	32.3349	-2.039%	1,429	+19.147%
2025-11-19	32.7200	33.0080	32.7200	33.0080	+0.596%	1,869	+16.717%
2025-11-18	32.8150	32.8150	32.8123	32.8123	-1.285%	168	+17.414%
2025-11-17	33.2395	33.2395	33.2395	33.2395	-0.811%	7	+15.905%
2025-11-14	33.7584	33.7584	33.5113	33.5113	-0.042%	402	+14.965%
2025-11-13	33.5253	33.5253	33.5253	33.5253	-1.723%	27	+14.916%
2025-11-12	34.3400	34.3400	34.1131	34.1131	-0.560%	1,034	+12.936%
2025-11-11	34.3200	34.4100	34.3051	34.3051	-0.348%	2,693	+12.304%
2025-11-10	34.0900	34.4401	34.0900	34.4248	+1.746%	1,064	+11.914%
2025-11-07	33.4800	33.8341	33.3900	33.8341	-0.009%	3,985	+13.868%
2025-11-06	33.9200	33.9849	33.8372	33.8372	-1.331%	1,446	+13.857%
2025-11-05	33.7500	34.3600	33.7500	34.2935	+0.577%	1,691	+12.342%
2025-11-04	34.3400	34.3400	34.0969	34.0969	-1.313%	150	+12.990%
2025-11-03	34.6500	34.6500	34.5505	34.5505	+0.058%	1,214	+11.507%
2025-10-31	34.6500	34.6500	34.5000	34.5304	+0.429%	1,029	+11.572%
2025-10-30	34.6000	34.7100	34.3828	34.3828	-1.965%	9,252	+12.051%
2025-10-29	34.9900	35.0721	34.9900	35.0721	+0.650%	967	+9.848%
2025-10-28	34.9100	34.9100	34.8456	34.8456	-0.398%	164	+10.562%
2025-10-27	34.9850	34.9850	34.9850	34.9850	+1.397%	160	+10.122%
2025-10-24	34.0900	34.5031	34.0900	34.5031	+0.740%	2,112	+11.660%
2025-10-23	33.9900	34.2497	33.9900	34.2497	+1.669%	177	+12.486%
2025-10-22	33.6875	33.6875	33.6875	33.6875	+0.335%	126	+14.363%
2025-10-21	33.5750	33.5750	33.5750	33.5750	+0.164%	73	+14.746%
2025-10-20	33.4800	33.5201	33.4800	33.5201	+0.862%	206	+14.934%
2025-10-17	32.9100	33.2336	32.9100	33.2336	+0.662%	226	+15.925%
2025-10-16	33.4200	33.4200	33.0150	33.0150	-1.012%	265	+16.693%
2025-10-15	33.4500	33.4500	33.0100	33.3525	+0.124%	831	+15.512%
2025-10-14	32.8800	33.4400	32.8300	33.3112	-0.011%	4,432	+15.655%
2025-10-13	33.0352	33.3150	33.0352	33.3150	+1.886%	1,240	+15.642%
2025-10-10	32.6984	32.6984	32.6984	32.6984	-2.466%	179	+17.823%
2025-10-09	33.5250	33.5250	33.5250	33.5250	-0.445%	43	+14.918%
2025-10-08	33.6750	33.6750	33.6750	33.6750	+0.855%	58	+14.406%
2025-10-07	33.5100	33.5250	33.3896	33.3896	-0.632%	1,073	+15.384%
2025-10-06	33.3701	33.6019	33.3701	33.6019	+0.724%	344	+14.655%
2025-10-03	33.3603	33.3603	33.3603	33.3603	-0.223%	74	+15.485%
2025-10-02	33.3410	33.4350	33.3410	33.4350	+0.365%	149	+15.227%
2025-10-01	32.6100	33.3134	32.6100	33.3134	+0.160%	1,288	+15.647%
2025-09-30	32.9700	33.2800	32.9692	33.2603	+0.912%	7,220	+15.832%
2025-09-29	32.9900	32.9900	32.9400	32.9597	+0.200%	270	+16.889%
2025-09-26	32.8000	32.8938	32.8000	32.8938	+0.357%	247	+17.123%
2025-09-25	32.7100	32.7769	32.7100	32.7769	-0.691%	267	+17.540%
2025-09-24	33.1300	33.1420	33.0048	33.0048	-0.551%	5,778	+16.729%
2025-09-23	33.4600	33.4600	33.1400	33.1877	-1.183%	2,005	+16.085%
2025-09-22	33.5850	33.5850	33.5850	33.5850	+0.155%	26	+14.712%
2025-09-19	33.5330	33.5330	33.5330	33.5330	+0.406%	56	+14.890%
2025-09-18	33.3975	33.3975	33.3975	33.3975	+0.739%	2	+15.356%
2025-09-17	33.1525	33.1525	33.1525	33.1525	-0.312%	47	+16.209%
2025-09-16	33.2562	33.2562	33.2562	33.2562	-0.138%	57	+15.846%
2025-09-15	33.3022	33.3022	33.3022	33.3022	+0.903%	139	+15.686%
2025-09-12	32.9800	33.0043	32.9800	33.0043	-0.353%	901	+16.731%
2025-09-11	32.9400	33.1211	32.9325	33.1211	+0.950%	6,744	+16.319%
2025-09-10	32.8095	32.8095	32.8095	32.8095	-0.442%	12	+17.424%
2025-09-09	32.9550	32.9550	32.9550	32.9550	+0.418%	205	+16.905%
2025-09-08	32.8178	32.8178	32.8178	32.8178	+0.799%	39	+17.394%
2025-09-05	32.5576	32.5576	32.5576	32.5576	-0.464%	154	+18.332%
2025-09-04	32.7095	32.7095	32.7095	32.7095	+1.469%	126	+17.783%
2025-09-03	32.2359	32.2359	32.2359	32.2359	+0.598%	68	+19.513%
2025-09-02	31.2000	32.0443	31.2000	32.0443	-1.041%	382	+20.228%
2025-08-29	32.3813	32.3813	32.3813	32.3813	-0.860%	91	+18.976%
2025-08-28	32.6622	32.6622	32.6622	32.6622	+0.581%	140	+17.953%
2025-08-27	32.4735	32.4735	32.4735	32.4735	+0.046%	66	+18.639%
2025-08-26	32.4586	32.4586	32.4586	32.4586	+0.321%	78	+18.693%
2025-08-25	32.3547	32.3547	32.3547	32.3547	-0.661%	22	+19.074%
2025-08-22	32.5701	32.5701	32.5701	32.5701	+1.221%	124	+18.287%
2025-08-21	31.9200	32.2000	31.9200	32.1773	-0.508%	3,037	+19.731%
2025-08-20	32.3415	32.3415	32.3415	32.3415	-0.364%	112	+19.123%
2025-08-19	32.4595	32.4595	32.4595	32.4595	-1.223%	169	+18.690%
2025-08-18	32.7800	32.8615	32.7800	32.8615	+0.202%	344	+17.238%
2025-08-15	32.9095	32.9095	32.7954	32.7954	-0.282%	562	+17.474%
2025-08-14	32.8881	32.8881	32.8881	32.8881	-0.273%	84	+17.143%
2025-08-13	33.0000	33.0000	32.5450	32.9780	-0.259%	713	+16.824%
2025-08-12	32.7800	33.0636	32.7800	33.0636	+1.393%	206	+16.521%
2025-08-11	32.6600	32.6900	32.6092	32.6092	-0.117%	352	+18.145%
2025-08-08	32.7400	32.7400	32.6475	32.6475	+0.284%	105	+18.006%
2025-08-07	32.5551	32.5551	32.5551	32.5551	-0.338%	162	+18.341%
2025-08-06	32.6654	32.6654	32.6654	32.6654	+0.137%	84	+17.942%
2025-08-05	32.8740	32.8740	32.6206	32.6206	-0.705%	201	+18.104%
2025-08-04	32.6809	32.8523	32.6809	32.8523	+1.193%	561	+17.271%
2025-08-01	32.3900	32.5200	32.3700	32.4650	-2.119%	6,293	+18.670%
2025-07-31	32.9100	33.1678	32.2350	33.1678	+0.558%	2,781	+16.155%
2025-07-30	32.9836	32.9836	32.9836	32.9836	-0.508%	5,127	+16.804%
2025-07-29	33.2500	33.2500	33.1519	33.1519	-0.084%	251	+16.211%
2025-07-28	33.4700	33.4700	33.1300	33.1798	+0.056%	246	+16.113%
2025-07-25	33.1789	33.2091	33.1611	33.1611	+1.105%	5,280	+16.179%
2025-07-24	32.7988	32.7988	32.7988	32.7988	-0.022%	120	+17.462%
2025-07-23	32.6293	32.8061	32.6293	32.8061	+1.006%	360	+17.436%
2025-07-22	32.4795	32.4795	32.4795	32.4795	-0.237%	143	+18.617%
2025-07-21	32.5567	32.5567	32.5567	32.5567	-0.169%	4	+18.335%
2025-07-18	32.6118	32.6118	32.6118	32.6118	-0.254%	16	+18.135%
2025-07-17	32.6369	32.6948	32.6369	32.6948	+0.975%	509	+17.836%
2025-07-16	32.3250	32.3791	32.2300	32.3791	-0.586%	438	+18.984%
2025-07-15	32.5995	32.6000	32.5700	32.5700	-0.173%	419	+18.287%
2025-07-14	32.6000	32.6263	32.5900	32.6263	+0.450%	611	+18.083%
2025-07-11	32.4300	32.4800	32.4300	32.4800	-0.184%	257	+18.615%
2025-07-10	32.5400	32.5400	32.5400	32.5400	-0.732%	424	+18.396%
2025-07-09	32.6900	32.8150	32.6900	32.7800	+1.160%	664	+17.529%
2025-07-08	32.4042	32.4042	32.4042	32.4042	-0.387%	45	+18.892%
2025-07-07	32.7400	32.7400	32.5300	32.5300	-0.552%	575	+18.433%
2025-07-03	32.5400	32.7106	32.5400	32.7106	+1.163%	636	+17.779%
2025-07-02	32.2800	32.3346	32.2800	32.3346	+0.045%	272	+19.148%
2025-07-01	32.3935	32.3935	32.3200	32.3200	-1.059%	1,053	+19.202%
2025-06-30	32.8700	32.8700	32.5600	32.6658	+0.588%	916	+17.940%
2025-06-27	32.4749	32.4749	32.4749	32.4749	+1.293%	118	+18.633%
2025-06-26	31.8795	32.0605	31.8700	32.0605	+0.892%	1,447	+20.167%
2025-06-25	31.7950	31.7950	31.7400	31.7772	-0.229%	1,417	+21.238%
2025-06-24	31.7200	31.8500	31.5500	31.8500	+1.887%	433	+20.961%
2025-06-23	30.7600	31.2600	30.7600	31.2600	+1.198%	362	+23.244%
2025-06-20	31.2193	31.2200	30.8900	30.8900	-0.622%	1,302	+24.720%
2025-06-18	31.3100	31.3242	31.0600	31.0832	-0.658%	3,682	+23.945%
2025-06-17	31.2891	31.2891	31.2891	31.2891	-0.615%	99	+23.129%
2025-06-16	31.5800	31.6000	31.4827	31.4827	+1.361%	7,167	+22.372%
2025-06-13	31.5200	31.5200	31.0250	31.0600	-1.445%	1,685	+24.038%
2025-06-12	31.5154	31.5154	31.5154	31.5154	+0.047%	192	+22.245%
2025-06-11	31.7125	31.7125	31.5006	31.5006	-0.247%	558	+22.303%
2025-06-10	31.6100	31.6100	31.5785	31.5785	-0.005%	404	+22.001%
2025-06-09	31.5800	31.5800	31.5800	31.5800	-0.190%	118	+21.995%
2025-06-06	31.6400	31.6400	31.6400	31.6400	+1.022%	502	+21.764%
2025-06-05	31.3100	31.3200	31.3100	31.3200	+0.292%	354	+23.008%
2025-06-04	31.2289	31.2289	31.2289	31.2289	+0.642%	50	+23.367%
2025-06-03	31.0298	31.0298	31.0298	31.0298	+0.114%	172	+24.158%
2025-06-02	30.8100	30.9944	30.8100	30.9944	+0.600%	552	+24.300%
2025-05-30	30.8094	30.8094	30.8094	30.8094	+0.332%	23	+25.047%
2025-05-29	30.7076	30.7076	30.7076	30.7076	+0.065%	64	+25.461%
2025-05-28	30.6876	30.6876	30.6876	30.6876	-0.976%	225	+25.543%
2025-05-27	30.8300	30.9900	30.8200	30.9900	+2.568%	675	+24.318%
2025-05-23	30.5000	30.5000	30.2141	30.2141	-0.617%	241	+27.510%
2025-05-22	30.3900	30.4016	30.3900	30.4016	+0.072%	444	+26.724%
2025-05-21	30.3797	30.3797	30.3797	30.3797	-1.499%	297	+26.815%
2025-05-20	30.8420	30.8420	30.8420	30.8420	-0.458%	189	+24.914%
2025-05-19	30.9839	30.9839	30.9839	30.9839	+0.336%	59	+24.342%
2025-05-16	30.8000	30.8800	30.8000	30.8800	+0.525%	302	+24.761%
2025-05-15	30.6801	30.7500	30.6595	30.7188	-0.264%	603	+25.415%
2025-05-14	31.1200	31.1200	30.8000	30.8000	-0.693%	321	+25.085%
2025-05-13	30.7199	31.0253	30.7199	31.0150	+1.456%	6,707	+24.218%
2025-05-12	30.2300	30.5700	30.2300	30.5700	+4.015%	1,386	+26.026%
2025-05-09	29.3800	29.3900	29.3800	29.3900	-0.269%	235	+31.086%
2025-05-08	29.5800	29.7911	29.4693	29.4693	+0.544%	1,945	+30.733%
2025-05-07	29.2850	29.3100	28.7800	29.3100	-0.144%	1,385	+31.444%
2025-05-06	29.3150	29.5200	29.0600	29.3523	-0.596%	1,771	+31.254%
2025-05-05	29.5800	29.6456	29.2300	29.5284	-0.005%	1,048	+30.471%
2025-05-02	29.4900	29.6600	29.4750	29.5300	+2.365%	1,002	+30.464%
2025-05-01	29.0400	29.1000	28.8477	28.8477	+2.530%	3,222	+33.550%
2025-04-30	27.3600	28.1800	27.3600	28.1358	+0.400%	1,849	+36.929%
2025-04-29	27.8400	28.0700	27.7995	28.0237	+0.678%	1,590	+37.477%
2025-04-28	27.8900	27.9600	27.5400	27.8351	-0.010%	1,218	+38.408%
2025-04-25	27.5800	27.9000	27.5800	27.8378	+1.202%	1,541	+38.395%
2025-04-24	26.9200	27.5072	26.9200	27.5072	+2.993%	1,145	+40.058%
2025-04-23	27.2000	27.3000	26.5200	26.7078	+2.604%	1,461	+44.250%
2025-04-22	25.6000	26.0300	25.6000	26.0300	+3.850%	1,513	+48.007%
2025-04-21	25.1200	25.1200	25.0650	25.0650	-3.442%	326	+53.705%
2025-04-17	26.0900	26.1550	25.9400	25.9584	-0.226%	1,272	+48.415%
2025-04-16	26.0100	26.0300	25.7600	26.0172	-2.007%	439	+48.079%
2025-04-15	26.7300	26.7300	26.5500	26.5500	-0.756%	669	+45.108%
2025-04-14	26.9420	27.0300	26.6400	26.7522	+0.271%	2,376	+44.011%
2025-04-11	26.0200	26.7000	26.0200	26.6798	+1.845%	1,180	+44.402%
2025-04-10	26.6100	26.7000	25.7800	26.1965	-3.689%	6,241	+47.066%
2025-04-09	24.7900	27.3900	24.4500	27.2000	+10.698%	7,302	+41.640%
2025-04-08	25.8900	26.1100	24.2475	24.5714	-1.517%	16,163	+56.792%
2025-04-07	23.6200	25.7300	23.6200	24.9500	+0.930%	14,676	+54.413%
2025-04-04	25.2700	25.3700	24.5500	24.7200	-6.595%	244,887	+55.850%
2025-04-03	26.4653	26.4653	26.4653	26.4653	-6.243%	465	+45.572%
2025-04-02	28.2274	28.2274	28.2274	28.2274	+1.032%	4	+36.485%
2025-04-01	27.4700	27.9391	27.4700	27.9391	+0.853%	205	+37.893%
2025-03-31	27.0700	27.7027	27.0700	27.7027	+0.118%	210	+39.070%
2025-03-28	27.8400	27.8400	27.6500	27.6700	-2.998%	4,389	+39.234%
2025-03-27	28.5253	28.5253	28.5253	28.5253	-0.608%	1	+35.059%
2025-03-26	29.0000	29.0000	28.6997	28.6997	-1.954%	616	+34.239%
2025-03-25	29.2800	29.2800	29.2717	29.2717	+0.559%	247	+31.616%
2025-03-24	29.0800	29.1089	29.0000	29.1089	+2.172%	556	+32.352%
2025-03-21	28.2500	28.4900	28.2200	28.4900	+0.208%	1,139	+35.227%
2025-03-20	28.6400	28.6400	28.4309	28.4309	-0.270%	1,212	+35.508%
2025-03-19	28.2051	28.5078	28.1400	28.5078	+1.524%	3,715	+35.142%
2025-03-18	28.0799	28.0799	28.0799	28.0799	-1.769%	1,258	+37.202%
2025-03-17	28.7200	28.7200	28.5857	28.5857	+0.622%	221	+34.774%
2025-03-14	28.2900	28.4090	28.2900	28.4090	+2.641%	1,735	+35.612%
2025-03-13	27.8600	27.8600	27.6781	27.6781	-2.069%	111	+39.193%
2025-03-12	28.2700	28.3800	28.2628	28.2628	+1.083%	819	+36.314%
2025-03-11	27.9900	28.1700	27.8900	27.9600	+0.072%	1,210	+37.790%
2025-03-10	28.1200	28.1200	27.9254	27.9400	-3.421%	1,395	+37.889%
2025-03-07	28.8400	28.9298	28.8400	28.9298	-0.196%	483	+33.171%
2025-03-06	29.2400	29.2400	28.9866	28.9866	-2.668%	303	+32.910%
2025-03-05	29.3500	29.8300	29.3092	29.7813	+2.201%	1,960	+29.363%
2025-03-04	29.0400	29.1900	28.6900	29.1400	-1.053%	3,471	+32.210%
2025-03-03	29.9900	30.0650	29.3600	29.4500	-1.931%	6,993	+30.819%
2025-02-28	29.6000	30.0300	29.6000	30.0300	+1.563%	3,822	+28.292%
2025-02-27	30.1400	30.1401	29.5679	29.5679	-2.028%	2,472	+30.297%
2025-02-26	30.4100	30.4100	30.1372	30.1800	+1.147%	1,636	+27.654%
2025-02-25	29.6900	29.8378	29.4300	29.8378	-0.640%	1,167	+29.118%
2025-02-24	30.1800	30.2064	30.0300	30.0300	-0.912%	2,401	+28.292%
2025-02-21	30.3065	30.3065	30.3065	30.3065	-2.249%	87	+27.122%
2025-02-20	30.9200	31.0038	30.9200	31.0038	-0.500%	633	+24.263%
2025-02-19	30.9400	31.1595	30.9400	31.1595	-0.293%	630	+23.642%
2025-02-18	31.1100	31.2511	31.1100	31.2511	+0.164%	7,385	+23.279%
2025-02-14	31.1700	31.2700	31.1700	31.2000	-0.224%	1,645	+23.481%
2025-02-13	31.2700	31.2700	31.2700	31.2700	+0.385%	513	+23.205%
2025-02-12	31.0400	31.1500	31.0400	31.1500	-0.859%	770	+23.679%
2025-02-11	31.3400	31.4200	31.2200	31.4200	-0.006%	740	+22.616%
2025-02-10	31.4200	31.4220	31.3900	31.4219	+0.293%	2,355	+22.609%

.dark-mode .mKzyyG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mKzyyG{ color: #333333; background-color: white; border: 2px solid #333333; }BELTBlackRock ETF Trust iShares U.S. Select Equity Active ETFstock NASDAQ ETF

BELT
BlackRock ETF Trust iShares U.S. Select Equity Active ETF
stock NASDAQ ETF