Dark

BEIYX
CENTER COAST BROOKFIELD ENERGY INFRASTRUCTURE FUND - CLASS Y
mf NASDAQ

Inactive

Nov 27, 2020

5.06USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-11-26	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-11-25	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-11-24	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-11-23	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-11-20	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-11-19	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-11-18	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-11-17	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-11-16	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-11-13	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-11-12	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-11-11	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-11-10	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-11-09	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-11-06	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-11-05	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-11-04	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-11-03	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-11-02	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-10-30	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-10-29	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-10-28	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-10-27	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-10-26	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-10-23	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-10-22	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-10-21	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-10-20	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-10-19	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-10-16	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-10-15	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-10-14	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-10-13	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-10-12	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-10-09	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-10-08	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-10-07	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-10-06	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-10-05	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-10-02	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-10-01	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-09-30	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-09-29	5.0600	5.0600	5.0600	5.0600	0.000%	0.000%
2020-09-28	5.0600	5.0600	5.0600	5.0600	-1.172%	0.000%
2020-09-25	5.1200	5.1200	5.1200	5.1200	+0.986%	-1.172%
2020-09-24	5.0700	5.0700	5.0700	5.0700	0.000%	-0.197%
2020-09-23	5.0700	5.0700	5.0700	5.0700	-4.699%	-0.197%
2020-09-22	5.3200	5.3200	5.3200	5.3200	-0.746%	-4.887%
2020-09-21	5.3600	5.3600	5.3600	5.3600	-2.190%	-5.597%
2020-09-18	5.4800	5.4800	5.4800	5.4800	-1.616%	-7.664%
2020-09-17	5.5700	5.5700	5.5700	5.5700	-0.536%	-9.156%
2020-09-16	5.6000	5.6000	5.6000	5.6000	+2.752%	-9.643%
2020-09-15	5.4500	5.4500	5.4500	5.4500	-1.625%	-7.156%
2020-09-14	5.5400	5.5400	5.5400	5.5400	+1.838%	-8.664%
2020-09-11	5.4400	5.4400	5.4400	5.4400	-0.183%	-6.985%
2020-09-10	5.4500	5.4500	5.4500	5.4500	-2.330%	-7.156%
2020-09-09	5.5800	5.5800	5.5800	5.5800	+0.722%	-9.319%
2020-09-08	5.5400	5.5400	5.5400	5.5400	-2.636%	-8.664%
2020-09-04	5.6900	5.6900	5.6900	5.6900	-0.524%	-11.072%
2020-09-03	5.7200	5.7200	5.7200	5.7200	-1.718%	-11.538%
2020-09-02	5.8200	5.8200	5.8200	5.8200	0.000%	-13.058%
2020-09-01	5.8200	5.8200	5.8200	5.8200	-0.342%	-13.058%
2020-08-31	5.8400	5.8400	5.8400	5.8400	-1.849%	-13.356%
2020-08-28	5.9500	5.9500	5.9500	5.9500	+1.019%	-14.958%
2020-08-27	5.8900	5.8900	5.8900	5.8900	+0.856%	-14.092%
2020-08-26	5.8400	5.8400	5.8400	5.8400	-2.667%	-13.356%
2020-08-25	6.0000	6.0000	6.0000	6.0000	-1.153%	-15.667%
2020-08-24	6.0700	6.0700	6.0700	6.0700	+0.331%	-16.639%
2020-08-21	6.0500	6.0500	6.0500	6.0500	-0.493%	-16.364%
2020-08-20	6.0800	6.0800	6.0800	6.0800	0.000%	-16.776%
2020-08-19	6.0800	6.0800	6.0800	6.0800	-0.816%	-16.776%
2020-08-18	6.1300	6.1300	6.1300	6.1300	-2.077%	-17.455%
2020-08-17	6.2600	6.2600	6.2600	6.2600	+0.160%	-19.169%
2020-08-14	6.2500	6.2500	6.2500	6.2500	+0.969%	-19.040%
2020-08-13	6.1900	6.1900	6.1900	6.1900	-1.276%	-18.255%
2020-08-12	6.2700	6.2700	6.2700	6.2700	+1.292%	-19.298%
2020-08-11	6.1900	6.1900	6.1900	6.1900	-1.118%	-18.255%
2020-08-10	6.2600	6.2600	6.2600	6.2600	+2.791%	-19.169%
2020-08-07	6.0900	6.0900	6.0900	6.0900	+0.164%	-16.913%
2020-08-06	6.0800	6.0800	6.0800	6.0800	-0.164%	-16.776%
2020-08-05	6.0900	6.0900	6.0900	6.0900	+0.164%	-16.913%
2020-08-04	6.0800	6.0800	6.0800	6.0800	+4.288%	-16.776%
2020-08-03	5.8300	5.8300	5.8300	5.8300	+1.568%	-13.208%
2020-07-31	5.7400	5.7400	5.7400	5.7400	-0.692%	-11.847%
2020-07-30	5.7800	5.7800	5.7800	5.7800	-1.365%	-12.457%
2020-07-29	5.8600	5.8600	5.8600	5.8600	+3.717%	-13.652%
2020-07-28	5.6500	5.6500	5.6500	5.6500	-0.353%	-10.442%
2020-07-27	5.6700	5.6700	5.6700	5.6700	-1.563%	-10.758%
2020-07-24	5.7600	5.7600	5.7600	5.7600	-0.861%	-12.153%
2020-07-23	5.8100	5.8100	5.8100	5.8100	-0.514%	-12.909%
2020-07-22	5.8400	5.8400	5.8400	5.8400	-1.684%	-13.356%
2020-07-21	5.9400	5.9400	5.9400	5.9400	+4.394%	-14.815%
2020-07-20	5.6900	5.6900	5.6900	5.6900	-1.557%	-11.072%
2020-07-17	5.7800	5.7800	5.7800	5.7800	-0.687%	-12.457%
2020-07-16	5.8200	5.8200	5.8200	5.8200	-0.172%	-13.058%
2020-07-15	5.8300	5.8300	5.8300	5.8300	+4.293%	-13.208%
2020-07-14	5.5900	5.5900	5.5900	5.5900	+1.452%	-9.481%
2020-07-13	5.5100	5.5100	5.5100	5.5100	-1.431%	-8.167%
2020-07-10	5.5900	5.5900	5.5900	5.5900	+0.721%	-9.481%
2020-07-09	5.5500	5.5500	5.5500	5.5500	-3.813%	-8.829%
2020-07-08	5.7700	5.7700	5.7700	5.7700	-0.345%	-12.305%
2020-07-07	5.7900	5.7900	5.7900	5.7900	0.000%	-12.608%
2020-07-06	5.7900	5.7900	5.7900	5.7900	0.000%	-12.608%
2020-07-02	5.7900	5.7900	5.7900	5.7900	+0.871%	-12.608%
2020-07-01	5.7400	5.7400	5.7400	5.7400	-1.375%	-11.847%
2020-06-30	5.8200	5.8200	5.8200	5.8200	+3.191%	-13.058%
2020-06-29	5.6400	5.6400	5.6400	5.6400	+0.894%	-10.284%
2020-06-26	5.5900	5.5900	5.5900	5.5900	-3.952%	-9.481%
2020-06-25	5.8200	5.8200	5.8200	5.8200	+0.867%	-13.058%
2020-06-24	5.7700	5.7700	5.7700	5.7700	-4.628%	-12.305%
2020-06-23	6.0500	6.0500	6.0500	6.0500	-1.144%	-16.364%
2020-06-22	6.1200	6.1200	6.1200	6.1200	+0.658%	-17.320%
2020-06-19	6.0800	6.0800	6.0800	6.0800	-1.935%	-16.776%
2020-06-18	6.2000	6.2000	6.2000	6.2000	+0.813%	-18.387%
2020-06-17	6.1500	6.1500	6.1500	6.1500	-2.381%	-17.724%
2020-06-16	6.3000	6.3000	6.3000	6.3000	+1.286%	-19.683%
2020-06-15	6.2200	6.2200	6.2200	6.2200	+5.068%	-18.650%
2020-06-12	5.9200	5.9200	5.9200	5.9200	+0.509%	-14.527%
2020-06-11	5.8900	5.8900	5.8900	5.8900	-9.385%	-14.092%
2020-06-10	6.5000	6.5000	6.5000	6.5000	-2.985%	-22.154%
2020-06-09	6.7000	6.7000	6.7000	6.7000	-4.286%	-24.478%
2020-06-08	7.0000	7.0000	7.0000	7.0000	+4.478%	-27.714%
2020-06-05	6.7000	6.7000	6.7000	6.7000	+4.361%	-24.478%
2020-06-04	6.4200	6.4200	6.4200	6.4200	+0.943%	-21.184%
2020-06-03	6.3600	6.3600	6.3600	6.3600	+2.581%	-20.440%
2020-06-02	6.2000	6.2000	6.2000	6.2000	+2.479%	-18.387%
2020-06-01	6.0500	6.0500	6.0500	6.0500	+0.666%	-16.364%
2020-05-29	6.0100	6.0100	6.0100	6.0100	+0.167%	-15.807%
2020-05-28	6.0000	6.0000	6.0000	6.0000	-1.316%	-15.667%
2020-05-27	6.0800	6.0800	6.0800	6.0800	+0.330%	-16.776%
2020-05-26	6.0600	6.0600	6.0600	6.0600	+1.849%	-16.502%
2020-05-22	5.9500	5.9500	5.9500	5.9500	+0.677%	-14.958%
2020-05-21	5.9100	5.9100	5.9100	5.9100	-1.005%	-14.382%
2020-05-20	5.9700	5.9700	5.9700	5.9700	+2.226%	-15.243%
2020-05-19	5.8400	5.8400	5.8400	5.8400	+0.516%	-13.356%
2020-05-18	5.8100	5.8100	5.8100	5.8100	+5.254%	-12.909%
2020-05-15	5.5200	5.5200	5.5200	5.5200	+2.602%	-8.333%
2020-05-14	5.3800	5.3800	5.3800	5.3800	+0.749%	-5.948%
2020-05-13	5.3400	5.3400	5.3400	5.3400	-3.610%	-5.243%
2020-05-12	5.5400	5.5400	5.5400	5.5400	-0.894%	-8.664%
2020-05-11	5.5900	5.5900	5.5900	5.5900	+0.359%	-9.481%
2020-05-08	5.5700	5.5700	5.5700	5.5700	+3.148%	-9.156%
2020-05-07	5.4000	5.4000	5.4000	5.4000	+2.079%	-6.296%
2020-05-06	5.2900	5.2900	5.2900	5.2900	-2.399%	-4.348%
2020-05-05	5.4200	5.4200	5.4200	5.4200	+0.370%	-6.642%
2020-05-04	5.4000	5.4000	5.4000	5.4000	+1.887%	-6.296%
2020-05-01	5.3000	5.3000	5.3000	5.3000	-4.332%	-4.528%
2020-04-30	5.5400	5.5400	5.5400	5.5400	-1.248%	-8.664%
2020-04-29	5.6100	5.6100	5.6100	5.6100	+6.049%	-9.804%
2020-04-28	5.2900	5.2900	5.2900	5.2900	+2.124%	-4.348%
2020-04-27	5.1800	5.1800	5.1800	5.1800	+2.372%	-2.317%
2020-04-24	5.0600	5.0600	5.0600	5.0600	+0.797%	0.000%
2020-04-23	5.0200	5.0200	5.0200	5.0200	+3.719%	+0.797%
2020-04-22	4.8400	4.8400	4.8400	4.8400	+1.468%	+4.545%
2020-04-21	4.7700	4.7700	4.7700	4.7700	-1.037%	+6.080%
2020-04-20	4.8200	4.8200	4.8200	4.8200	+0.208%	+4.979%
2020-04-17	4.8100	4.8100	4.8100	4.8100	+8.578%	+5.198%
2020-04-16	4.4300	4.4300	4.4300	4.4300	-1.556%	+14.221%
2020-04-15	4.5000	4.5000	4.5000	4.5000	-4.051%	+12.444%
2020-04-14	4.6900	4.6900	4.6900	4.6900	+3.761%	+7.889%
2020-04-13	4.5200	4.5200	4.5200	4.5200	+1.802%	+11.947%
2020-04-09	4.4400	4.4400	4.4400	4.4400	+3.981%	+13.964%
2020-04-08	4.2700	4.2700	4.2700	4.2700	+2.644%	+18.501%
2020-04-07	4.1600	4.1600	4.1600	4.1600	+2.463%	+21.635%
2020-04-06	4.0600	4.0600	4.0600	4.0600	+3.571%	+24.631%
2020-04-03	3.9200	3.9200	3.9200	3.9200	0.000%	+29.082%
2020-04-02	3.9200	3.9200	3.9200	3.9200	+6.233%	+29.082%
2020-04-01	3.6900	3.6900	3.6900	3.6900	-5.867%	+37.127%
2020-03-31	3.9200	3.9200	3.9200	3.9200	+7.104%	+29.082%
2020-03-30	3.6600	3.6600	3.6600	3.6600	-2.918%	+38.251%
2020-03-27	3.7700	3.7700	3.7700	3.7700	-7.824%	+34.218%
2020-03-26	4.0900	4.0900	4.0900	4.0900	+2.250%	+23.716%
2020-03-25	4.0000	4.0000	4.0000	4.0000	+5.263%	+26.500%
2020-03-24	3.8000	3.8000	3.8000	3.8000	+10.787%	+33.158%
2020-03-23	3.4300	3.4300	3.4300	3.4300	-8.777%	+47.522%
2020-03-20	3.7600	3.7600	3.7600	3.7600	+8.671%	+34.574%
2020-03-19	3.4600	3.4600	3.4600	3.4600	+18.493%	+46.243%
2020-03-18	2.9200	2.9200	2.9200	2.9200	-20.219%	+73.288%
2020-03-17	3.6600	3.6600	3.6600	3.6600	-8.955%	+38.251%
2020-03-16	4.0200	4.0200	4.0200	4.0200	-13.175%	+25.871%
2020-03-13	4.6300	4.6300	4.6300	4.6300	+9.198%	+9.287%
2020-03-12	4.2400	4.2400	4.2400	4.2400	-16.206%	+19.340%
2020-03-11	5.0600	5.0600	5.0600	5.0600	-3.985%	0.000%
2020-03-10	5.2700	5.2700	5.2700	5.2700	+4.980%	-3.985%
2020-03-09	5.0200	5.0200	5.0200	5.0200	-25.959%	+0.797%
2020-03-06	6.7800	6.7800	6.7800	6.7800	-6.224%	-25.369%
2020-03-05	7.2300	7.2300	7.2300	7.2300	-3.600%	-30.014%
2020-03-04	7.5000	7.5000	7.5000	7.5000	+1.078%	-32.533%
2020-03-03	7.4200	7.4200	7.4200	7.4200	-2.240%	-31.806%
2020-03-02	7.5900	7.5900	7.5900	7.5900	+2.706%	-33.333%
2020-02-28	7.3900	7.3900	7.3900	7.3900	+0.819%	-31.529%
2020-02-27	7.3300	7.3300	7.3300	7.3300	-4.557%	-30.969%
2020-02-26	7.6800	7.6800	7.6800	7.6800	-2.166%	-34.115%
2020-02-25	7.8500	7.8500	7.8500	7.8500	-4.151%	-35.541%
2020-02-24	8.1900	8.1900	8.1900	8.1900	-2.962%	-38.217%
2020-02-21	8.4400	8.4400	8.4400	8.4400	-1.517%	-40.047%
2020-02-20	8.5700	8.5700	8.5700	8.5700	+0.942%	-40.957%
2020-02-19	8.4900	8.4900	8.4900	8.4900	+0.712%	-40.400%
2020-02-18	8.4300	8.4300	8.4300	8.4300	0.000%	-39.976%
2020-02-14	8.4300	8.4300	8.4300	8.4300	+0.238%	-39.976%
2020-02-13	8.4100	8.4100	8.4100	8.4100	-0.708%	-39.834%
2020-02-12	8.4700	8.4700	8.4700	8.4700	+1.437%	-40.260%
2020-02-11	8.3500	8.3500	8.3500	8.3500	+0.724%	-39.401%
2020-02-10	8.2900	8.2900	8.2900	8.2900	-1.427%	-38.963%
2020-02-07	8.4100	8.4100	8.4100	8.4100	-1.175%	-39.834%
2020-02-06	8.5100	8.5100	8.5100	8.5100	-1.161%	-40.541%
2020-02-05	8.6100	8.6100	8.6100	8.6100	+1.533%	-41.231%
2020-02-04	8.4800	8.4800	8.4800	8.4800	+1.193%	-40.330%
2020-02-03	8.3800	8.3800	8.3800	8.3800	-0.238%	-39.618%
2020-01-31	8.4000	8.4000	8.4000	8.4000	-1.408%	-39.762%
2020-01-30	8.5200	8.5200	8.5200	8.5200	0.000%	-40.610%
2020-01-29	8.5200	8.5200	8.5200	8.5200	-0.699%	-40.610%
2020-01-28	8.5800	8.5800	8.5800	8.5800	+0.704%	-41.026%
2020-01-27	8.5200	8.5200	8.5200	8.5200	-1.617%	-40.610%
2020-01-24	8.6600	8.6600	8.6600	8.6600	-1.367%	-41.570%
2020-01-23	8.7800	8.7800	8.7800	8.7800	+0.343%	-42.369%
2020-01-22	8.7500	8.7500	8.7500	8.7500	-1.464%	-42.171%
2020-01-21	8.8800	8.8800	8.8800	8.8800	-2.418%	-43.018%
2020-01-17	9.1000	9.1000	9.1000	9.1000	-0.219%	-44.396%
2020-01-16	9.1200	9.1200	9.1200	9.1200	+0.662%	-44.518%
2020-01-15	9.0600	9.0600	9.0600	9.0600	+0.221%	-44.150%
2020-01-14	9.0400	9.0400	9.0400	9.0400	+0.444%	-44.027%
2020-01-13	9.0000	9.0000	9.0000	9.0000	+0.671%	-43.778%
2020-01-10	8.9400	8.9400	8.9400	8.9400	-0.445%	-43.400%
2020-01-09	8.9800	8.9800	8.9800	8.9800	+0.560%	-43.653%
2020-01-08	8.9300	8.9300	8.9300	8.9300	-1.760%	-43.337%
2020-01-07	9.0900	9.0900	9.0900	9.0900	+0.110%	-44.334%
2020-01-06	9.0800	9.0800	9.0800	9.0800	+1.001%	-44.273%
2020-01-03	8.9900	8.9900	8.9900	8.9900	+0.672%	-43.715%
2020-01-02	8.9300	8.9300	8.9300	8.9300	0.000%	-43.337%
2019-12-31	8.9300	8.9300	8.9300	8.9300	+0.904%	-43.337%
2019-12-30	8.8500	8.8500	8.8500	8.8500	-1.007%	-42.825%
2019-12-27	8.9400	8.9400	8.9400	8.9400	-0.777%	-43.400%
2019-12-26	9.0100	9.0100	9.0100	9.0100	+0.896%	-43.840%
2019-12-24	8.9300	8.9300	8.9300	8.9300	-0.112%	-43.337%
2019-12-23	8.9400	8.9400	8.9400	8.9400	+1.131%	-43.400%
2019-12-20	8.8400	8.8400	8.8400	8.8400	+0.913%	-42.760%
2019-12-19	8.7600	8.7600	8.7600	8.7600	-0.905%	-42.237%
2019-12-18	8.8400	8.8400	8.8400	8.8400	+1.144%	-42.760%
2019-12-17	8.7400	8.7400	8.7400	8.7400	+0.691%	-42.105%
2019-12-16	8.6800	8.6800	8.6800	8.6800	+1.758%	-41.705%
2019-12-13	8.5300	8.5300	8.5300	8.5300	-0.350%	-40.680%
2019-12-12	8.5600	8.5600	8.5600	8.5600	+0.588%	-40.888%
2019-12-11	8.5100	8.5100	8.5100	8.5100	+0.354%	-40.541%
2019-12-10	8.4800	8.4800	8.4800	8.4800	+2.046%	-40.330%
2019-12-09	8.3100	8.3100	8.3100	8.3100	+2.214%	-39.110%
2019-12-06	8.1300	8.1300	8.1300	8.1300	+0.868%	-37.761%
2019-12-05	8.0600	8.0600	8.0600	8.0600	+0.124%	-37.221%
2019-12-04	8.0500	8.0500	8.0500	8.0500	+0.625%	-37.143%
2019-12-03	8.0000	8.0000	8.0000	8.0000	-1.112%	-36.750%
2019-12-02	8.0900	8.0900	8.0900	8.0900	-1.100%	-37.454%
2019-11-29	8.1800	8.1800	8.1800	8.1800	-0.608%	-38.142%
2019-11-27	8.2300	8.2300	8.2300	8.2300	+0.244%	-38.518%
2019-11-26	8.2100	8.2100	8.2100	8.2100	-1.559%	-38.368%
2019-11-25	8.3400	8.3400	8.3400	8.3400	+0.846%	-39.329%
2019-11-22	8.2700	8.2700	8.2700	8.2700	-0.241%	-38.815%
2019-11-21	8.2900	8.2900	8.2900	8.2900	+2.094%	-38.963%
2019-11-20	8.1200	8.1200	8.1200	8.1200	+0.744%	-37.685%
2019-11-19	8.0600	8.0600	8.0600	8.0600	-1.827%	-37.221%
2019-11-18	8.2100	8.2100	8.2100	8.2100	-1.912%	-38.368%
2019-11-15	8.3700	8.3700	8.3700	8.3700	+1.455%	-39.546%
2019-11-14	8.2500	8.2500	8.2500	8.2500	-0.602%	-38.667%
2019-11-13	8.3000	8.3000	8.3000	8.3000	-0.599%	-39.036%
2019-11-12	8.3500	8.3500	8.3500	8.3500	-0.120%	-39.401%
2019-11-11	8.3600	8.3600	8.3600	8.3600	-1.531%	-39.474%
2019-11-08	8.4900	8.4900	8.4900	8.4900	-0.118%	-40.400%
2019-11-07	8.5000	8.5000	8.5000	8.5000	-1.048%	-40.471%
2019-11-06	8.5900	8.5900	8.5900	8.5900	-1.716%	-41.094%
2019-11-05	8.7400	8.7400	8.7400	8.7400	-1.354%	-42.105%
2019-11-04	8.8600	8.8600	8.8600	8.8600	+1.373%	-42.889%
2019-11-01	8.7400	8.7400	8.7400	8.7400	+1.865%	-42.105%
2019-10-31	8.5800	8.5800	8.5800	8.5800	-1.038%	-41.026%
2019-10-30	8.6700	8.6700	8.6700	8.6700	-0.573%	-41.638%
2019-10-29	8.7200	8.7200	8.7200	8.7200	-0.229%	-41.972%
2019-10-28	8.7400	8.7400	8.7400	8.7400	-1.131%	-42.105%
2019-10-25	8.8400	8.8400	8.8400	8.8400	+0.227%	-42.760%
2019-10-24	8.8200	8.8200	8.8200	8.8200	-0.451%	-42.630%
2019-10-23	8.8600	8.8600	8.8600	8.8600	+0.113%	-42.889%
2019-10-22	8.8500	8.8500	8.8500	8.8500	+0.568%	-42.825%
2019-10-21	8.8000	8.8000	8.8000	8.8000	+0.457%	-42.500%
2019-10-18	8.7600	8.7600	8.7600	8.7600	+0.344%	-42.237%
2019-10-17	8.7300	8.7300	8.7300	8.7300	+0.230%	-42.039%
2019-10-16	8.7100	8.7100	8.7100	8.7100	-0.457%	-41.906%
2019-10-15	8.7500	8.7500	8.7500	8.7500	+0.114%	-42.171%
2019-10-14	8.7400	8.7400	8.7400	8.7400	-0.795%	-42.105%
2019-10-11	8.8100	8.8100	8.8100	8.8100	+0.916%	-42.565%
2019-10-10	8.7300	8.7300	8.7300	8.7300	+0.460%	-42.039%
2019-10-09	8.6900	8.6900	8.6900	8.6900	+0.115%	-41.772%
2019-10-08	8.6800	8.6800	8.6800	8.6800	-2.142%	-41.705%
2019-10-07	8.8700	8.8700	8.8700	8.8700	-1.335%	-42.954%
2019-10-04	8.9900	8.9900	8.9900	8.9900	+0.447%	-43.715%
2019-10-03	8.9500	8.9500	8.9500	8.9500	+0.788%	-43.464%
2019-10-02	8.8800	8.8800	8.8800	8.8800	-1.878%	-43.018%
2019-10-01	9.0500	9.0500	9.0500	9.0500	-1.201%	-44.088%
2019-09-30	9.1600	9.1600	9.1600	9.1600	-0.218%	-44.760%
2019-09-27	9.1800	9.1800	9.1800	9.1800	+0.109%	-44.880%
2019-09-26	9.1700	9.1700	9.1700	9.1700	-0.434%	-44.820%
2019-09-25	9.2100	9.2100	9.2100	9.2100	-0.325%	-45.060%
2019-09-24	9.2400	9.2400	9.2400	9.2400	-1.387%	-45.238%
2019-09-23	9.3700	9.3700	9.3700	9.3700	-0.319%	-45.998%
2019-09-20	9.4000	9.4000	9.4000	9.4000	+0.858%	-46.170%
2019-09-19	9.3200	9.3200	9.3200	9.3200	-0.851%	-45.708%
2019-09-18	9.4000	9.4000	9.4000	9.4000	-0.106%	-46.170%
2019-09-17	9.4100	9.4100	9.4100	9.4100	-0.212%	-46.227%
2019-09-16	9.4300	9.4300	9.4300	9.4300	+3.173%	-46.341%
2019-09-13	9.1400	9.1400	9.1400	9.1400	+1.218%	-44.639%
2019-09-12	9.0300	9.0300	9.0300	9.0300	-0.769%	-43.965%
2019-09-11	9.1000	9.1000	9.1000	9.1000	+0.552%	-44.396%
2019-09-10	9.0500	9.0500	9.0500	9.0500	+0.780%	-44.088%
2019-09-09	8.9800	8.9800	8.9800	8.9800	+2.395%	-43.653%
2019-09-06	8.7700	8.7700	8.7700	8.7700	-0.341%	-42.303%
2019-09-05	8.8000	8.8000	8.8000	8.8000	+0.571%	-42.500%
2019-09-04	8.7500	8.7500	8.7500	8.7500	+1.273%	-42.171%
2019-09-03	8.6400	8.6400	8.6400	8.6400	-1.144%	-41.435%
2019-08-30	8.7400	8.7400	8.7400	8.7400	+0.229%	-42.105%
2019-08-29	8.7200	8.7200	8.7200	8.7200	+1.513%	-41.972%
2019-08-28	8.5900	8.5900	8.5900	8.5900	+2.998%	-41.094%
2019-08-27	8.3400	8.3400	8.3400	8.3400	-0.714%	-39.329%
2019-08-26	8.4000	8.4000	8.4000	8.4000	-0.238%	-39.762%
2019-08-23	8.4200	8.4200	8.4200	8.4200	-3.218%	-39.905%
2019-08-22	8.7000	8.7000	8.7000	8.7000	-1.361%	-41.839%
2019-08-21	8.8200	8.8200	8.8200	8.8200	+0.685%	-42.630%
2019-08-20	8.7600	8.7600	8.7600	8.7600	-0.114%	-42.237%
2019-08-19	8.7700	8.7700	8.7700	8.7700	+1.505%	-42.303%
2019-08-16	8.6400	8.6400	8.6400	8.6400	+2.007%	-41.435%
2019-08-15	8.4700	8.4700	8.4700	8.4700	-0.118%	-40.260%
2019-08-14	8.4800	8.4800	8.4800	8.4800	-2.641%	-40.330%
2019-08-13	8.7100	8.7100	8.7100	8.7100	+0.927%	-41.906%
2019-08-12	8.6300	8.6300	8.6300	8.6300	-1.032%	-41.367%
2019-08-09	8.7200	8.7200	8.7200	8.7200	-0.909%	-41.972%
2019-08-08	8.8000	8.8000	8.8000	8.8000	+1.970%	-42.500%
2019-08-07	8.6300	8.6300	8.6300	8.6300	-1.484%	-41.367%
2019-08-06	8.7600	8.7600	8.7600	8.7600	-0.341%	-42.237%
2019-08-05	8.7900	8.7900	8.7900	8.7900	-3.194%	-42.435%
2019-08-02	9.0800	9.0800	9.0800	9.0800	-0.548%	-44.273%
2019-08-01	9.1300	9.1300	9.1300	9.1300	-1.190%	-44.578%
2019-07-31	9.2400	9.2400	9.2400	9.2400	+0.217%	-45.238%
2019-07-30	9.2200	9.2200	9.2200	9.2200	+0.217%	-45.119%
2019-07-29	9.2000	9.2000	9.2000	9.2000	-1.604%	-45.000%
2019-07-26	9.3500	9.3500	9.3500	9.3500	-1.267%	-45.882%
2019-07-25	9.4700	9.4700	9.4700	9.4700	-0.838%	-46.568%
2019-07-24	9.5500	9.5500	9.5500	9.5500	+0.105%	-47.016%
2019-07-23	9.5400	9.5400	9.5400	9.5400	-0.728%	-46.960%
2019-07-22	9.6100	9.6100	9.6100	9.6100	+0.945%	-47.347%
2019-07-19	9.5200	9.5200	9.5200	9.5200	+0.528%	-46.849%
2019-07-18	9.4700	9.4700	9.4700	9.4700	-0.838%	-46.568%
2019-07-17	9.5500	9.5500	9.5500	9.5500	-1.139%	-47.016%
2019-07-16	9.6600	9.6600	9.6600	9.6600	-0.923%	-47.619%
2019-07-15	9.7500	9.7500	9.7500	9.7500	-0.307%	-48.103%
2019-07-12	9.7800	9.7800	9.7800	9.7800	-0.204%	-48.262%
2019-07-11	9.8000	9.8000	9.8000	9.8000	+0.204%	-48.367%
2019-07-10	9.7800	9.7800	9.7800	9.7800	+1.347%	-48.262%
2019-07-09	9.6500	9.6500	9.6500	9.6500	+0.416%	-47.565%
2019-07-08	9.6100	9.6100	9.6100	9.6100	-0.620%	-47.347%
2019-07-05	9.6700	9.6700	9.6700	9.6700	+0.207%	-47.673%
2019-07-03	9.6500	9.6500	9.6500	9.6500	+0.941%	-47.565%
2019-07-02	9.5600	9.5600	9.5600	9.5600	-0.417%	-47.071%
2019-07-01	9.6000	9.6000	9.6000	9.6000	+0.629%	-47.292%
2019-06-28	9.5400	9.5400	9.5400	9.5400	+1.382%	-46.960%
2019-06-27	9.4100	9.4100	9.4100	9.4100	-0.212%	-46.227%
2019-06-26	9.4300	9.4300	9.4300	9.4300	+1.072%	-46.341%
2019-06-25	9.3300	9.3300	9.3300	9.3300	-1.374%	-45.766%
2019-06-24	9.4600	9.4600	9.4600	9.4600	-1.253%	-46.512%
2019-06-21	9.5800	9.5800	9.5800	9.5800	+0.736%	-47.182%
2019-06-20	9.5100	9.5100	9.5100	9.5100	+1.063%	-46.793%
2019-06-19	9.4100	9.4100	9.4100	9.4100	+0.106%	-46.227%
2019-06-18	9.4000	9.4000	9.4000	9.4000	+0.750%	-46.170%
2019-06-17	9.3300	9.3300	9.3300	9.3300	-0.214%	-45.766%
2019-06-14	9.3500	9.3500	9.3500	9.3500	-1.371%	-45.882%

.dark-mode .Zrdsqp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zrdsqp{ color: #333333; background-color: white; border: 2px solid #333333; }BEIYXCENTER COAST BROOKFIELD ENERGY INFRASTRUCTURE FUND - CLASS Ymf NASDAQ

BEIYX
CENTER COAST BROOKFIELD ENERGY INFRASTRUCTURE FUND - CLASS Y
mf NASDAQ