Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BEHIX
BLACKROCK EMERGING MARKETS BOND FUND - INSTITUTIONAL
mf NASDAQ

Inactive
Mar 29, 2022
8.20USD+1.611%(+0.13)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.20008.20008.20008.2000+1.611%0.000%
2022-03-25		8.07008.07008.07008.0700+0.124%+1.611%
2022-03-24		8.06008.06008.06008.0600+0.249%+1.737%
2022-03-23		8.04008.04008.04008.0400-0.372%+1.990%
2022-03-22		8.07008.07008.07008.0700-0.616%+1.611%
2022-03-21		8.12008.12008.12008.1200-0.490%+0.985%
2022-03-18		8.16008.16008.16008.1600+0.123%+0.490%
2022-03-17		8.15008.15008.15008.1500+0.493%+0.613%
2022-03-16		8.11008.11008.11008.1100+1.629%+1.110%
2022-03-15		7.98007.98007.98007.9800-0.125%+2.757%
2022-03-14		7.99007.99007.99007.9900-0.125%+2.628%
2022-03-11		8.00008.00008.00008.00000.000%+2.500%
2022-03-10		8.00008.00008.00008.0000+0.125%+2.500%
2022-03-09		7.99007.99007.99007.9900+1.654%+2.628%
2022-03-08		7.86007.86007.86007.86000.000%+4.326%
2022-03-07		7.86007.86007.86007.8600-0.883%+4.326%
2022-03-04		7.93007.93007.93007.9300-2.099%+3.405%
2022-03-03		8.10008.10008.10008.1000+0.372%+1.235%
2022-03-02		8.07008.07008.07008.0700-1.224%+1.611%
2022-03-01		8.17008.17008.17008.1700+0.123%+0.367%
2022-02-28		8.16008.16008.16008.1600-1.805%+0.490%
2022-02-25		8.31008.31008.31008.3100+1.714%-1.324%
2022-02-24		8.17008.17008.17008.1700-3.084%+0.367%
2022-02-23		8.43008.43008.43008.4300-1.404%-2.728%
2022-02-22		8.55008.55008.55008.5500-0.697%-4.094%
2022-02-18		8.61008.61008.61008.6100-0.116%-4.762%
2022-02-17		8.62008.62008.62008.6200-0.462%-4.872%
2022-02-16		8.66008.66008.66008.6600+0.231%-5.312%
2022-02-15		8.64008.64008.64008.6400+0.348%-5.093%
2022-02-14		8.61008.61008.61008.6100-0.462%-4.762%
2022-02-11		8.65008.65008.65008.6500-0.689%-5.202%
2022-02-10		8.71008.71008.71008.7100-0.343%-5.855%
2022-02-09		8.74008.74008.74008.7400+0.460%-6.178%
2022-02-08		8.70008.70008.70008.7000-0.229%-5.747%
2022-02-07		8.72008.72008.72008.7200-0.457%-5.963%
2022-02-04		8.76008.76008.76008.7600-0.568%-6.393%
2022-02-03		8.81008.81008.81008.8100-0.339%-6.924%
2022-02-02		8.84008.84008.84008.8400+0.455%-7.240%
2022-02-01		8.80008.80008.80008.8000+0.228%-6.818%
2022-01-31		8.78008.78008.78008.7800+0.114%-6.606%
2022-01-28		8.77008.77008.77008.7700+0.114%-6.499%
2022-01-27		8.76008.76008.76008.7600+0.114%-6.393%
2022-01-26		8.75008.75008.75008.7500+0.344%-6.286%
2022-01-25		8.72008.72008.72008.7200-0.115%-5.963%
2022-01-24		8.73008.73008.73008.7300-0.569%-6.071%
2022-01-21		8.78008.78008.78008.7800+0.343%-6.606%
2022-01-20		8.75008.75008.75008.7500+0.229%-6.286%
2022-01-19		8.73008.73008.73008.7300+0.460%-6.071%
2022-01-18		8.69008.69008.69008.6900-1.025%-5.639%
2022-01-14		8.78008.78008.78008.7800-0.679%-6.606%
2022-01-13		8.84008.84008.84008.8400-0.562%-7.240%
2022-01-12		8.89008.89008.89008.8900+0.113%-7.762%
2022-01-11		8.88008.88008.88008.88000.000%-7.658%
2022-01-10		8.88008.88008.88008.8800-0.782%-7.658%
2022-01-07		8.95008.95008.95008.9500-0.223%-8.380%
2022-01-06		8.97008.97008.97008.9700-0.774%-8.584%
2022-01-05		9.04009.04009.04009.0400-0.221%-9.292%
2022-01-04		9.06009.06009.06009.0600-0.330%-9.492%
2022-01-03		9.09009.09009.09009.09000.000%-9.791%
2021-12-31		9.09009.09009.09009.0900+0.110%-9.791%
2021-12-30		9.08009.08009.08009.0800+0.110%-9.692%
2021-12-29		9.07009.07009.07009.0700+0.110%-9.592%
2021-12-28		9.06009.06009.06009.0600+0.110%-9.492%
2021-12-27		9.05009.05009.05009.05000.000%-9.392%
2021-12-23		9.05009.05009.05009.05000.000%-9.392%
2021-12-22		9.05009.05009.05009.05000.000%-9.392%
2021-12-21		9.05009.05009.05009.0500-0.659%-9.392%
2021-12-20		9.11009.11009.11009.1100-0.437%-9.989%
2021-12-17		9.15009.15009.15009.1500-0.109%-10.383%
2021-12-16		9.16009.16009.16009.1600+0.109%-10.480%
2021-12-15		9.15009.15009.15009.1500-0.218%-10.383%
2021-12-14		9.17009.17009.17009.1700-0.109%-10.578%
2021-12-13		9.18009.18009.18009.18000.000%-10.675%
2021-12-10		9.18009.18009.18009.1800-0.109%-10.675%
2021-12-09		9.19009.19009.19009.1900-0.109%-10.773%
2021-12-08		9.20009.20009.20009.2000+0.109%-10.870%
2021-12-07		9.19009.19009.19009.1900+0.547%-10.773%
2021-12-06		9.14009.14009.14009.1400+0.110%-10.284%
2021-12-03		9.13009.13009.13009.1300+0.220%-10.186%
2021-12-02		9.11009.11009.11009.1100+0.552%-9.989%
2021-12-01		9.06009.06009.06009.0600+0.555%-9.492%
2021-11-30		9.01009.01009.01009.0100+0.222%-8.990%
2021-11-29		8.99008.99008.99008.9900+0.111%-8.788%
2021-11-26		8.98008.98008.98008.9800-0.992%-8.686%
2021-11-24		9.07009.07009.07009.0700-0.110%-9.592%
2021-11-23		9.08009.08009.08009.0800-0.656%-9.692%
2021-11-22		9.14009.14009.14009.1400-0.544%-10.284%
2021-11-19		9.19009.19009.19009.19000.000%-10.773%
2021-11-18		9.19009.19009.19009.1900+0.109%-10.773%
2021-11-17		9.18009.18009.18009.1800-0.434%-10.675%
2021-11-16		9.22009.22009.22009.2200-0.324%-11.063%
2021-11-15		9.25009.25009.25009.2500-0.108%-11.351%
2021-11-12		9.26009.26009.26009.2600-0.537%-11.447%
2021-11-11		9.31009.31009.31009.3100+0.108%-11.923%
2021-11-10		9.30009.30009.30009.3000-0.428%-11.828%
2021-11-09		9.34009.34009.34009.34000.000%-12.206%
2021-11-08		9.34009.34009.34009.3400+0.322%-12.206%
2021-11-05		9.31009.31009.31009.3100+0.431%-11.923%
2021-11-04		9.27009.27009.27009.2700+0.325%-11.543%
2021-11-03		9.24009.24009.24009.2400+0.108%-11.255%
2021-11-02		9.23009.23009.23009.23000.000%-11.159%
2021-11-01		9.23009.23009.23009.2300-0.324%-11.159%
2021-10-29		9.26009.26009.26009.2600-0.323%-11.447%
2021-10-28		9.29009.29009.29009.29000.000%-11.733%
2021-10-27		9.29009.29009.29009.2900+0.216%-11.733%
2021-10-26		9.27009.27009.27009.2700+0.108%-11.543%
2021-10-25		9.26009.26009.26009.2600+0.108%-11.447%
2021-10-22		9.25009.25009.25009.2500-0.108%-11.351%
2021-10-21		9.26009.26009.26009.2600-0.216%-11.447%
2021-10-20		9.28009.28009.28009.28000.000%-11.638%
2021-10-19		9.28009.28009.28009.28000.000%-11.638%
2021-10-18		9.28009.28009.28009.2800-0.215%-11.638%
2021-10-15		9.30009.30009.30009.30000.000%-11.828%
2021-10-14		9.30009.30009.30009.3000+0.432%-11.828%
2021-10-13		9.26009.26009.26009.2600+0.216%-11.447%
2021-10-12		9.24009.24009.24009.2400-0.431%-11.255%
2021-10-11		9.28009.28009.28009.28000.000%-11.638%
2021-10-08		9.28009.28009.28009.2800-0.108%-11.638%
2021-10-07		9.29009.29009.29009.2900+0.324%-11.733%
2021-10-06		9.26009.26009.26009.2600-0.323%-11.447%
2021-10-05		9.29009.29009.29009.2900-0.108%-11.733%
2021-10-04		9.30009.30009.30009.3000-0.215%-11.828%
2021-10-01		9.32009.32009.32009.3200-0.214%-12.017%
2021-09-30		9.34009.34009.34009.3400-0.214%-12.206%
2021-09-29		9.36009.36009.36009.3600+0.214%-12.393%
2021-09-28		9.34009.34009.34009.3400-0.426%-12.206%
2021-09-27		9.38009.38009.38009.3800-0.319%-12.580%
2021-09-24		9.41009.41009.41009.4100-0.634%-12.859%
2021-09-23		9.47009.47009.47009.4700-0.211%-13.411%
2021-09-22		9.49009.49009.49009.49000.000%-13.593%
2021-09-21		9.49009.49009.49009.4900-0.105%-13.593%
2021-09-20		9.50009.50009.50009.5000-0.628%-13.684%
2021-09-17		9.56009.56009.56009.5600-0.104%-14.226%
2021-09-16		9.57009.57009.57009.5700-0.209%-14.316%
2021-09-15		9.59009.59009.59009.5900+0.104%-14.494%
2021-09-14		9.58009.58009.58009.58000.000%-14.405%
2021-09-13		9.58009.58009.58009.58000.000%-14.405%
2021-09-10		9.58009.58009.58009.5800+0.104%-14.405%
2021-09-09		9.57009.57009.57009.5700-0.104%-14.316%
2021-09-08		9.58009.58009.58009.5800-0.104%-14.405%
2021-09-07		9.59009.59009.59009.5900-0.104%-14.494%
2021-09-03		9.60009.60009.60009.6000+0.104%-14.583%
2021-09-02		9.59009.59009.59009.59000.000%-14.494%
2021-09-01		9.59009.59009.59009.5900+0.209%-14.494%
2021-08-31		9.57009.57009.57009.5700+0.314%-14.316%
2021-08-30		9.54009.54009.54009.5400+0.210%-14.046%
2021-08-27		9.52009.52009.52009.5200+0.211%-13.866%
2021-08-26		9.50009.50009.50009.5000-0.105%-13.684%
2021-08-25		9.51009.51009.51009.5100+0.211%-13.775%
2021-08-24		9.49009.49009.49009.4900+0.211%-13.593%
2021-08-23		9.47009.47009.47009.4700+0.212%-13.411%
2021-08-20		9.45009.45009.45009.45000.000%-13.228%
2021-08-19		9.45009.45009.45009.4500-0.106%-13.228%
2021-08-18		9.46009.46009.46009.46000.000%-13.319%
2021-08-17		9.46009.46009.46009.4600-0.106%-13.319%
2021-08-16		9.47009.47009.47009.47000.000%-13.411%
2021-08-13		9.47009.47009.47009.4700+0.106%-13.411%
2021-08-12		9.46009.46009.46009.46000.000%-13.319%
2021-08-11		9.46009.46009.46009.4600-0.106%-13.319%
2021-08-10		9.47009.47009.47009.4700-0.211%-13.411%
2021-08-09		9.49009.49009.49009.4900-0.105%-13.593%
2021-08-06		9.50009.50009.50009.5000-0.210%-13.684%
2021-08-05		9.52009.52009.52009.52000.000%-13.866%
2021-08-04		9.52009.52009.52009.52000.000%-13.866%
2021-08-03		9.52009.52009.52009.5200+0.105%-13.866%
2021-08-02		9.51009.51009.51009.5100+0.105%-13.775%
2021-07-30		9.50009.50009.50009.50000.000%-13.684%
2021-07-29		9.50009.50009.50009.5000+0.211%-13.684%
2021-07-28		9.48009.48009.48009.4800-0.105%-13.502%
2021-07-27		9.49009.49009.49009.4900-0.210%-13.593%
2021-07-26		9.51009.51009.51009.51000.000%-13.775%
2021-07-23		9.51009.51009.51009.51000.000%-13.775%
2021-07-22		9.51009.51009.51009.51000.000%-13.775%
2021-07-21		9.51009.51009.51009.51000.000%-13.775%
2021-07-20		9.51009.51009.51009.51000.000%-13.775%
2021-07-19		9.51009.51009.51009.5100-0.210%-13.775%
2021-07-16		9.53009.53009.53009.5300+0.105%-13.956%
2021-07-15		9.52009.52009.52009.5200+0.105%-13.866%
2021-07-14		9.51009.51009.51009.51000.000%-13.775%
2021-07-13		9.51009.51009.51009.5100-0.105%-13.775%
2021-07-12		9.52009.52009.52009.5200+0.105%-13.866%
2021-07-06		9.51009.51009.51009.5100-0.314%-13.775%
2021-07-02		9.54009.54009.54009.5400-0.105%-14.046%
2021-07-01		9.55009.55009.55009.5500-0.105%-14.136%
2021-06-30		9.56009.56009.56009.5600-0.104%-14.226%
2021-06-29		9.57009.57009.57009.5700-0.104%-14.316%
2021-06-28		9.58009.58009.58009.5800-0.104%-14.405%
2021-06-25		9.59009.59009.59009.5900+0.104%-14.494%
2021-06-24		9.58009.58009.58009.5800-0.104%-14.405%
2021-06-23		9.59009.59009.59009.5900+0.209%-14.494%
2021-06-22		9.57009.57009.57009.5700-0.312%-14.316%
2021-06-21		9.60009.60009.60009.6000-0.104%-14.583%
2021-06-18		9.61009.61009.61009.61000.000%-14.672%
2021-06-17		9.61009.61009.61009.6100-0.311%-14.672%
2021-06-16		9.64009.64009.64009.64000.000%-14.938%
2021-06-15		9.64009.64009.64009.6400-0.207%-14.938%
2021-06-14		9.66009.66009.66009.6600-0.207%-15.114%
2021-06-11		9.68009.68009.68009.6800+0.103%-15.289%
2021-06-10		9.67009.67009.67009.67000.000%-15.202%
2021-06-09		9.67009.67009.67009.6700+0.311%-15.202%
2021-06-08		9.64009.64009.64009.6400+0.208%-14.938%
2021-06-07		9.62009.62009.62009.62000.000%-14.761%
2021-06-04		9.62009.62009.62009.6200+0.208%-14.761%
2021-06-03		9.60009.60009.60009.6000-0.208%-14.583%
2021-06-02		9.62009.62009.62009.6200+0.313%-14.761%
2021-06-01		9.59009.59009.59009.5900+0.104%-14.494%
2021-05-28		9.58009.58009.58009.5800+0.104%-14.405%
2021-05-27		9.57009.57009.57009.5700-0.104%-14.316%
2021-05-26		9.58009.58009.58009.5800+0.419%-14.405%
2021-05-24		9.54009.54009.54009.5400+0.105%-14.046%
2021-05-21		9.53009.53009.53009.5300+0.105%-13.956%
2021-05-20		9.52009.52009.52009.5200+0.105%-13.866%
2021-05-19		9.51009.51009.51009.5100-0.210%-13.775%
2021-05-18		9.53009.53009.53009.5300+0.105%-13.956%
2021-05-17		9.52009.52009.52009.5200+0.105%-13.866%
2021-05-14		9.51009.51009.51009.5100+0.316%-13.775%
2021-05-13		9.48009.48009.48009.4800-0.105%-13.502%
2021-05-12		9.49009.49009.49009.4900-0.420%-13.593%
2021-05-11		9.53009.53009.53009.5300-0.314%-13.956%
2021-05-10		9.56009.56009.56009.5600+0.210%-14.226%
2021-05-07		9.54009.54009.54009.5400+0.421%-14.046%
2021-05-06		9.50009.50009.50009.5000+0.317%-13.684%
2021-05-05		9.47009.47009.47009.4700+0.106%-13.411%
2021-05-04		9.46009.46009.46009.46000.000%-13.319%
2021-05-03		9.46009.46009.46009.46000.000%-13.319%
2021-04-30		9.46009.46009.46009.46000.000%-13.319%
2021-04-29		9.46009.46009.46009.4600+0.212%-13.319%
2021-04-28		9.44009.44009.44009.4400-0.106%-13.136%
2021-04-27		9.45009.45009.45009.4500-0.316%-13.228%
2021-04-26		9.48009.48009.48009.4800-0.211%-13.502%
2021-04-23		9.50009.50009.50009.5000+0.105%-13.684%
2021-04-22		9.49009.49009.49009.4900+0.317%-13.593%
2021-04-21		9.46009.46009.46009.4600-0.106%-13.319%
2021-04-20		9.47009.47009.47009.4700-0.316%-13.411%
2021-04-19		9.50009.50009.50009.5000+0.105%-13.684%
2021-04-16		9.49009.49009.49009.4900+0.423%-13.593%
2021-04-15		9.45009.45009.45009.4500+0.532%-13.228%
2021-04-14		9.40009.40009.40009.4000+0.427%-12.766%
2021-04-13		9.36009.36009.36009.36000.000%-12.393%
2021-04-12		9.36009.36009.36009.3600+0.214%-12.393%
2021-04-09		9.34009.34009.34009.34000.000%-12.206%
2021-04-08		9.34009.34009.34009.3400+0.107%-12.206%
2021-04-07		9.33009.33009.33009.3300+0.215%-12.111%
2021-04-06		9.31009.31009.31009.3100+0.323%-11.923%
2021-04-05		9.28009.28009.28009.28000.000%-11.638%
2021-04-01		9.28009.28009.28009.2800+0.324%-11.638%
2021-03-31		9.25009.25009.25009.2500+0.217%-11.351%
2021-03-30		9.23009.23009.23009.2300-0.646%-11.159%
2021-03-29		9.29009.29009.29009.2900-0.108%-11.733%
2021-03-26		9.30009.30009.30009.3000-0.215%-11.828%
2021-03-25		9.32009.32009.32009.3200-0.214%-12.017%
2021-03-24		9.34009.34009.34009.3400-0.107%-12.206%
2021-03-23		9.35009.35009.35009.35000.000%-12.299%
2021-03-22		9.35009.35009.35009.3500+0.107%-12.299%
2021-03-19		9.34009.34009.34009.34000.000%-12.206%
2021-03-18		9.34009.34009.34009.3400-0.214%-12.206%
2021-03-17		9.36009.36009.36009.3600-0.213%-12.393%
2021-03-16		9.38009.38009.38009.3800+0.428%-12.580%
2021-03-15		9.34009.34009.34009.3400+0.215%-12.206%
2021-03-12		9.32009.32009.32009.3200-0.534%-12.017%
2021-03-11		9.37009.37009.37009.3700+0.753%-12.487%
2021-03-10		9.30009.30009.30009.3000+0.541%-11.828%
2021-03-09		9.25009.25009.25009.2500+0.325%-11.351%
2021-03-08		9.22009.22009.22009.2200-1.073%-11.063%
2021-03-05		9.32009.32009.32009.3200-0.745%-12.017%
2021-03-04		9.39009.39009.39009.3900-0.424%-12.673%
2021-03-03		9.43009.43009.43009.4300-0.212%-13.043%
2021-03-02		9.45009.45009.45009.4500+0.106%-13.228%
2021-03-01		9.44009.44009.44009.4400+0.532%-13.136%
2021-02-26		9.39009.39009.39009.3900-0.530%-12.673%
2021-02-25		9.44009.44009.44009.4400-0.736%-13.136%
2021-02-24		9.51009.51009.51009.5100+0.105%-13.775%
2021-02-23		9.50009.50009.50009.5000+0.105%-13.684%
2021-02-22		9.49009.49009.49009.4900-0.732%-13.593%
2021-02-19		9.56009.56009.56009.5600-0.209%-14.226%
2021-02-18		9.58009.58009.58009.5800+0.104%-14.405%
2021-02-17		9.57009.57009.57009.5700-0.416%-14.316%
2021-02-16		9.61009.61009.61009.6100-0.620%-14.672%
2021-02-12		9.67009.67009.67009.6700-0.103%-15.202%
2021-02-11		9.68009.68009.68009.6800+0.103%-15.289%
2021-02-10		9.67009.67009.67009.67000.000%-15.202%
2021-02-09		9.67009.67009.67009.6700-0.206%-15.202%
2021-02-08		9.69009.69009.69009.6900-0.206%-15.377%
2021-02-05		9.71009.71009.71009.7100+0.414%-15.551%
2021-02-04		9.67009.67009.67009.6700+0.207%-15.202%
2021-02-03		9.65009.65009.65009.6500+0.104%-15.026%
2021-02-02		9.64009.64009.64009.6400+0.208%-14.938%
2021-02-01		9.62009.62009.62009.6200+0.104%-14.761%
2021-01-29		9.61009.61009.61009.6100+0.104%-14.672%
2021-01-28		9.60009.60009.60009.6000+0.209%-14.583%
2021-01-27		9.58009.58009.58009.5800-0.416%-14.405%
2021-01-26		9.62009.62009.62009.6200+0.104%-14.761%
2021-01-25		9.61009.61009.61009.6100+0.104%-14.672%
2021-01-22		9.60009.60009.60009.6000-0.208%-14.583%
2021-01-21		9.62009.62009.62009.6200+0.208%-14.761%
2021-01-20		9.60009.60009.60009.6000+0.104%-14.583%
2021-01-19		9.59009.59009.59009.59000.000%-14.494%
2021-01-15		9.59009.59009.59009.5900-0.208%-14.494%
2021-01-14		9.61009.61009.61009.6100+0.104%-14.672%
2021-01-13		9.60009.60009.60009.6000+0.209%-14.583%
2021-01-12		9.58009.58009.58009.5800-0.725%-14.405%
2021-01-11		9.65009.65009.65009.6500-0.413%-15.026%
2021-01-08		9.69009.69009.69009.6900+0.103%-15.377%
2021-01-07		9.68009.68009.68009.6800-0.103%-15.289%
2021-01-06		9.69009.69009.69009.6900-0.411%-15.377%
2021-01-05		9.73009.73009.73009.7300-0.205%-15.725%
2021-01-04		9.75009.75009.75009.7500+0.103%-15.897%
2020-12-31		9.74009.74009.74009.7400+0.103%-15.811%
2020-12-30		9.73009.73009.73009.7300+0.206%-15.725%
2020-12-29		9.71009.71009.71009.7100+0.103%-15.551%
2020-12-28		9.70009.70009.70009.7000-0.103%-15.464%
2020-12-24		9.71009.71009.71009.7100+0.103%-15.551%
2020-12-23		9.70009.70009.70009.7000+0.103%-15.464%
2020-12-22		9.69009.69009.69009.6900-1.122%-15.377%
2020-12-21		9.80009.80009.80009.8000-0.407%-16.327%
2020-12-18		9.84009.84009.84009.8400+0.102%-16.667%
2020-12-17		9.83009.83009.83009.8300+0.204%-16.582%
2020-12-16		9.81009.81009.81009.8100+0.204%-16.412%
2020-12-15		9.79009.79009.79009.7900+0.205%-16.241%
2020-12-14		9.77009.77009.77009.7700+0.102%-16.070%
2020-12-11		9.76009.76009.76009.76000.000%-15.984%
2020-12-10		9.76009.76009.76009.7600+0.103%-15.984%
2020-12-09		9.75009.75009.75009.75000.000%-15.897%
2020-12-08		9.75009.75009.75009.7500-0.102%-15.897%
2020-12-07		9.76009.76009.76009.76000.000%-15.984%
2020-12-04		9.76009.76009.76009.7600+0.515%-15.984%
2020-12-03		9.71009.71009.71009.7100+0.518%-15.551%
2020-12-02		9.66009.66009.66009.6600+0.416%-15.114%
2020-12-01		9.62009.62009.62009.6200-0.207%-14.761%
2020-11-30		9.64009.64009.64009.64000.000%-14.938%
2020-11-27		9.64009.64009.64009.6400+0.104%-14.938%
2020-11-26		9.63009.63009.63009.63000.000%-14.849%
2020-11-25		9.63009.63009.63009.6300+0.104%-14.849%
2020-11-24		9.62009.62009.62009.6200+0.208%-14.761%
2020-11-23		9.60009.60009.60009.6000+0.104%-14.583%
2020-11-20		9.59009.59009.59009.5900+0.209%-14.494%
2020-11-19		9.57009.57009.57009.57000.000%-14.316%
2020-11-18		9.57009.57009.57009.57000.000%-14.316%
2020-11-17		9.57009.57009.57009.5700-0.209%-14.316%
2020-11-16		9.59009.59009.59009.5900+0.419%-14.494%
2020-11-13		9.55009.55009.55009.55000.000%-14.136%
2020-11-12		9.55009.55009.55009.5500+0.210%-14.136%
2020-11-11		9.53009.53009.53009.5300-0.209%-13.956%
2020-11-10		9.55009.55009.55009.5500-0.313%-14.136%
2020-11-09		9.58009.58009.58009.5800+0.948%-14.405%
2020-11-06		9.49009.49009.49009.4900-0.105%-13.593%
2020-11-05		9.50009.50009.50009.5000+1.171%-13.684%
2020-11-04		9.39009.39009.39009.3900+0.859%-12.673%
2020-11-03		9.31009.31009.31009.3100+0.540%-11.923%
2020-11-02		9.26009.26009.26009.2600+0.216%-11.447%
2020-10-30		9.24009.24009.24009.2400-0.108%-11.255%
2020-10-29		9.25009.25009.25009.2500-0.108%-11.351%
2020-10-28		9.26009.26009.26009.2600-0.323%-11.447%
2020-10-27		9.29009.29009.29009.2900+0.324%-11.733%
2020-10-26		9.26009.26009.26009.2600-0.108%-11.447%
2020-10-23		9.27009.27009.27009.27000.000%-11.543%
2020-10-22		9.27009.27009.27009.2700-0.215%-11.543%
2020-10-21		9.29009.29009.29009.2900-0.429%-11.733%
2020-10-20		9.33009.33009.33009.3300-0.321%-12.111%
2020-10-19		9.36009.36009.36009.3600-0.107%-12.393%
2020-10-16		9.37009.37009.37009.37000.000%-12.487%
2020-10-15		9.37009.37009.37009.3700-0.319%-12.487%
2020-10-14		9.40009.40009.40009.4000-0.212%-12.766%
2020-10-13		9.42009.42009.42009.4200+0.213%-12.951%
2020-10-12		9.40009.40009.40009.4000-0.106%-12.766%
2020-10-09		9.41009.41009.41009.4100+0.320%-12.859%
2020-10-08		9.38009.38009.38009.3800+0.644%-12.580%
2020-10-07		9.32009.32009.32009.3200+0.215%-12.017%
2020-10-06		9.30009.30009.30009.3000+0.216%-11.828%
2020-10-05		9.28009.28009.28009.2800+0.324%-11.638%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC