Dark

BEGRX
MUTUAL BEACON FD CL Z (SERIES OF FRANKLIN MUTUAL SER FD INC.)
mf NASDAQ

Inactive

Mar 29, 2022

17.60USD+2.207%(+0.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.6000	17.6000	17.6000	17.6000	+2.207%	0.000%
2022-03-25	17.2200	17.2200	17.2200	17.2200	+0.408%	+2.207%
2022-03-24	17.1500	17.1500	17.1500	17.1500	+0.764%	+2.624%
2022-03-23	17.0200	17.0200	17.0200	17.0200	-1.562%	+3.408%
2022-03-22	17.2900	17.2900	17.2900	17.2900	+1.170%	+1.793%
2022-03-21	17.0900	17.0900	17.0900	17.0900	-0.928%	+2.984%
2022-03-18	17.2500	17.2500	17.2500	17.2500	+0.466%	+2.029%
2022-03-17	17.1700	17.1700	17.1700	17.1700	+0.881%	+2.504%
2022-03-16	17.0200	17.0200	17.0200	17.0200	+2.530%	+3.408%
2022-03-15	16.6000	16.6000	16.6000	16.6000	+1.343%	+6.024%
2022-03-14	16.3800	16.3800	16.3800	16.3800	+0.245%	+7.448%
2022-03-11	16.3400	16.3400	16.3400	16.3400	-1.090%	+7.711%
2022-03-10	16.5200	16.5200	16.5200	16.5200	-1.196%	+6.538%
2022-03-09	16.7200	16.7200	16.7200	16.7200	+4.304%	+5.263%
2022-03-08	16.0300	16.0300	16.0300	16.0300	+0.565%	+9.794%
2022-03-07	15.9400	15.9400	15.9400	15.9400	-3.918%	+10.414%
2022-03-04	16.5900	16.5900	16.5900	16.5900	-2.926%	+6.088%
2022-03-03	17.0900	17.0900	17.0900	17.0900	-1.442%	+2.984%
2022-03-02	17.3400	17.3400	17.3400	17.3400	+1.940%	+1.499%
2022-03-01	17.0100	17.0100	17.0100	17.0100	-2.577%	+3.469%
2022-02-28	17.4600	17.4600	17.4600	17.4600	-1.689%	+0.802%
2022-02-25	17.7600	17.7600	17.7600	17.7600	+2.304%	-0.901%
2022-02-24	17.3600	17.3600	17.3600	17.3600	-0.857%	+1.382%
2022-02-23	17.5100	17.5100	17.5100	17.5100	-1.129%	+0.514%
2022-02-22	17.7100	17.7100	17.7100	17.7100	-0.895%	-0.621%
2022-02-18	17.8700	17.8700	17.8700	17.8700	-0.501%	-1.511%
2022-02-17	17.9600	17.9600	17.9600	17.9600	-1.373%	-2.004%
2022-02-16	18.2100	18.2100	18.2100	18.2100	+0.331%	-3.350%
2022-02-15	18.1500	18.1500	18.1500	18.1500	+1.624%	-3.030%
2022-02-14	17.8600	17.8600	17.8600	17.8600	-0.723%	-1.456%
2022-02-11	17.9900	17.9900	17.9900	17.9900	-0.936%	-2.168%
2022-02-10	18.1600	18.1600	18.1600	18.1600	-0.711%	-3.084%
2022-02-09	18.2900	18.2900	18.2900	18.2900	+1.162%	-3.773%
2022-02-08	18.0800	18.0800	18.0800	18.0800	+1.006%	-2.655%
2022-02-07	17.9000	17.9000	17.9000	17.9000	+0.224%	-1.676%
2022-02-04	17.8600	17.8600	17.8600	17.8600	+0.112%	-1.456%
2022-02-03	17.8400	17.8400	17.8400	17.8400	-1.163%	-1.345%
2022-02-02	18.0500	18.0500	18.0500	18.0500	+0.222%	-2.493%
2022-02-01	18.0100	18.0100	18.0100	18.0100	+0.840%	-2.277%
2022-01-31	17.8600	17.8600	17.8600	17.8600	+0.904%	-1.456%
2022-01-28	17.7000	17.7000	17.7000	17.7000	+0.740%	-0.565%
2022-01-27	17.5700	17.5700	17.5700	17.5700	+0.228%	+0.171%
2022-01-26	17.5300	17.5300	17.5300	17.5300	-0.454%	+0.399%
2022-01-25	17.6100	17.6100	17.6100	17.6100	-0.789%	-0.057%
2022-01-24	17.7500	17.7500	17.7500	17.7500	-0.169%	-0.845%
2022-01-21	17.7800	17.7800	17.7800	17.7800	-1.222%	-1.012%
2022-01-20	18.0000	18.0000	18.0000	18.0000	-1.045%	-2.222%
2022-01-19	18.1900	18.1900	18.1900	18.1900	-0.818%	-3.244%
2022-01-18	18.3400	18.3400	18.3400	18.3400	-1.079%	-4.035%
2022-01-14	18.5400	18.5400	18.5400	18.5400	+0.216%	-5.070%
2022-01-13	18.5000	18.5000	18.5000	18.5000	-0.216%	-4.865%
2022-01-12	18.5400	18.5400	18.5400	18.5400	+0.270%	-5.070%
2022-01-11	18.4900	18.4900	18.4900	18.4900	+0.873%	-4.813%
2022-01-10	18.3300	18.3300	18.3300	18.3300	+0.109%	-3.983%
2022-01-07	18.3100	18.3100	18.3100	18.3100	+0.164%	-3.878%
2022-01-06	18.2800	18.2800	18.2800	18.2800	+0.219%	-3.720%
2022-01-05	18.2400	18.2400	18.2400	18.2400	-0.599%	-3.509%
2022-01-04	18.3500	18.3500	18.3500	18.3500	+1.102%	-4.087%
2022-01-03	18.1500	18.1500	18.1500	18.1500	+1.058%	-3.030%
2021-12-31	17.9600	17.9600	17.9600	17.9600	-0.167%	-2.004%
2021-12-30	17.9900	17.9900	17.9900	17.9900	-0.166%	-2.168%
2021-12-29	18.0200	18.0200	18.0200	18.0200	+0.334%	-2.331%
2021-12-28	17.9600	17.9600	17.9600	17.9600	+0.335%	-2.004%
2021-12-27	17.9000	17.9000	17.9000	17.9000	+0.618%	-1.676%
2021-12-23	17.7900	17.7900	17.7900	17.7900	+0.850%	-1.068%
2021-12-22	17.6400	17.6400	17.6400	17.6400	+0.685%	-0.227%
2021-12-21	17.5200	17.5200	17.5200	17.5200	+1.979%	+0.457%
2021-12-20	17.1800	17.1800	17.1800	17.1800	-0.980%	+2.445%
2021-12-17	17.3500	17.3500	17.3500	17.3500	-6.620%	+1.441%
2021-12-16	18.5800	18.5800	18.5800	18.5800	+0.541%	-5.274%
2021-12-15	18.4800	18.4800	18.4800	18.4800	+0.599%	-4.762%
2021-12-14	18.3700	18.3700	18.3700	18.3700	+0.109%	-4.192%
2021-12-13	18.3500	18.3500	18.3500	18.3500	-0.757%	-4.087%
2021-12-10	18.4900	18.4900	18.4900	18.4900	+0.326%	-4.813%
2021-12-09	18.4300	18.4300	18.4300	18.4300	-1.074%	-4.504%
2021-12-08	18.6300	18.6300	18.6300	18.6300	+0.269%	-5.529%
2021-12-07	18.5800	18.5800	18.5800	18.5800	+1.033%	-5.274%
2021-12-06	18.3900	18.3900	18.3900	18.3900	+1.771%	-4.296%
2021-12-03	18.0700	18.0700	18.0700	18.0700	-0.605%	-2.601%
2021-12-02	18.1800	18.1800	18.1800	18.1800	+1.849%	-3.190%
2021-12-01	17.8500	17.8500	17.8500	17.8500	-0.391%	-1.401%
2021-11-30	17.9200	17.9200	17.9200	17.9200	-1.808%	-1.786%
2021-11-29	18.2500	18.2500	18.2500	18.2500	-0.219%	-3.562%
2021-11-26	18.2900	18.2900	18.2900	18.2900	-3.022%	-3.773%
2021-11-24	18.8600	18.8600	18.8600	18.8600	-0.580%	-6.681%
2021-11-23	18.9700	18.9700	18.9700	18.9700	+0.743%	-7.222%
2021-11-22	18.8300	18.8300	18.8300	18.8300	+0.427%	-6.532%
2021-11-19	18.7500	18.7500	18.7500	18.7500	-1.160%	-6.133%
2021-11-18	18.9700	18.9700	18.9700	18.9700	-0.105%	-7.222%
2021-11-17	18.9900	18.9900	18.9900	18.9900	-0.472%	-7.320%
2021-11-16	19.0800	19.0800	19.0800	19.0800	-0.469%	-7.757%
2021-11-15	19.1700	19.1700	19.1700	19.1700	-0.260%	-8.190%
2021-11-12	19.2200	19.2200	19.2200	19.2200	+0.681%	-8.429%
2021-11-11	19.0900	19.0900	19.0900	19.0900	+0.210%	-7.805%
2021-11-10	19.0500	19.0500	19.0500	19.0500	-0.210%	-7.612%
2021-11-09	19.0900	19.0900	19.0900	19.0900	-0.105%	-7.805%
2021-11-08	19.1100	19.1100	19.1100	19.1100	-0.261%	-7.902%
2021-11-05	19.1600	19.1600	19.1600	19.1600	+0.472%	-8.142%
2021-11-04	19.0700	19.0700	19.0700	19.0700	-0.470%	-7.708%
2021-11-03	19.1600	19.1600	19.1600	19.1600	+1.002%	-8.142%
2021-11-02	18.9700	18.9700	18.9700	18.9700	-0.053%	-7.222%
2021-11-01	18.9800	18.9800	18.9800	18.9800	+0.743%	-7.271%
2021-10-29	18.8400	18.8400	18.8400	18.8400	-0.842%	-6.582%
2021-10-28	19.0000	19.0000	19.0000	19.0000	+1.171%	-7.368%
2021-10-27	18.7800	18.7800	18.7800	18.7800	-1.106%	-6.283%
2021-10-26	18.9900	18.9900	18.9900	18.9900	+0.264%	-7.320%
2021-10-25	18.9400	18.9400	18.9400	18.9400	-0.053%	-7.075%
2021-10-22	18.9500	18.9500	18.9500	18.9500	0.000%	-7.124%
2021-10-21	18.9500	18.9500	18.9500	18.9500	+0.053%	-7.124%
2021-10-20	18.9400	18.9400	18.9400	18.9400	+0.906%	-7.075%
2021-10-19	18.7700	18.7700	18.7700	18.7700	+0.643%	-6.233%
2021-10-18	18.6500	18.6500	18.6500	18.6500	-0.692%	-5.630%
2021-10-15	18.7800	18.7800	18.7800	18.7800	+0.859%	-6.283%
2021-10-14	18.6200	18.6200	18.6200	18.6200	+0.976%	-5.478%
2021-10-13	18.4400	18.4400	18.4400	18.4400	+0.326%	-4.555%
2021-10-12	18.3800	18.3800	18.3800	18.3800	-0.325%	-4.244%
2021-10-11	18.4400	18.4400	18.4400	18.4400	-0.860%	-4.555%
2021-10-08	18.6000	18.6000	18.6000	18.6000	-0.322%	-5.376%
2021-10-07	18.6600	18.6600	18.6600	18.6600	+0.974%	-5.681%
2021-10-06	18.4800	18.4800	18.4800	18.4800	-0.699%	-4.762%
2021-10-05	18.6100	18.6100	18.6100	18.6100	+0.486%	-5.427%
2021-10-04	18.5200	18.5200	18.5200	18.5200	-0.377%	-4.968%
2021-10-01	18.5900	18.5900	18.5900	18.5900	+0.704%	-5.325%
2021-09-30	18.4600	18.4600	18.4600	18.4600	-1.178%	-4.659%
2021-09-29	18.6800	18.6800	18.6800	18.6800	+0.322%	-5.782%
2021-09-28	18.6200	18.6200	18.6200	18.6200	-1.273%	-5.478%
2021-09-27	18.8600	18.8600	18.8600	18.8600	+0.533%	-6.681%
2021-09-24	18.7600	18.7600	18.7600	18.7600	-0.319%	-6.183%
2021-09-23	18.8200	18.8200	18.8200	18.8200	+1.401%	-6.482%
2021-09-22	18.5600	18.5600	18.5600	18.5600	+1.034%	-5.172%
2021-09-21	18.3700	18.3700	18.3700	18.3700	-0.217%	-4.192%
2021-09-20	18.4100	18.4100	18.4100	18.4100	-1.551%	-4.400%
2021-09-17	18.7000	18.7000	18.7000	18.7000	-0.796%	-5.882%
2021-09-16	18.8500	18.8500	18.8500	18.8500	-0.212%	-6.631%
2021-09-15	18.8900	18.8900	18.8900	18.8900	+0.479%	-6.829%
2021-09-14	18.8000	18.8000	18.8000	18.8000	-0.948%	-6.383%
2021-09-13	18.9800	18.9800	18.9800	18.9800	+0.636%	-7.271%
2021-09-10	18.8600	18.8600	18.8600	18.8600	-0.789%	-6.681%
2021-09-09	19.0100	19.0100	19.0100	19.0100	-0.627%	-7.417%
2021-09-08	19.1300	19.1300	19.1300	19.1300	-0.209%	-7.998%
2021-09-07	19.1700	19.1700	19.1700	19.1700	-0.467%	-8.190%
2021-09-03	19.2600	19.2600	19.2600	19.2600	-0.414%	-8.619%
2021-09-02	19.3400	19.3400	19.3400	19.3400	+0.311%	-8.997%
2021-09-01	19.2800	19.2800	19.2800	19.2800	+0.156%	-8.714%
2021-08-31	19.2500	19.2500	19.2500	19.2500	-0.362%	-8.571%
2021-08-30	19.3200	19.3200	19.3200	19.3200	-0.515%	-8.903%
2021-08-27	19.4200	19.4200	19.4200	19.4200	+0.831%	-9.372%
2021-08-26	19.2600	19.2600	19.2600	19.2600	-0.824%	-8.619%
2021-08-25	19.4200	19.4200	19.4200	19.4200	+0.570%	-9.372%
2021-08-24	19.3100	19.3100	19.3100	19.3100	+0.208%	-8.856%
2021-08-23	19.2700	19.2700	19.2700	19.2700	+0.785%	-8.666%
2021-08-20	19.1200	19.1200	19.1200	19.1200	+0.367%	-7.950%
2021-08-19	19.0500	19.0500	19.0500	19.0500	-0.936%	-7.612%
2021-08-18	19.2300	19.2300	19.2300	19.2300	-0.671%	-8.476%
2021-08-17	19.3600	19.3600	19.3600	19.3600	-0.565%	-9.091%
2021-08-16	19.4700	19.4700	19.4700	19.4700	-0.205%	-9.605%
2021-08-13	19.5100	19.5100	19.5100	19.5100	+0.463%	-9.790%
2021-08-12	19.4200	19.4200	19.4200	19.4200	+0.103%	-9.372%
2021-08-11	19.4000	19.4000	19.4000	19.4000	+0.518%	-9.278%
2021-08-10	19.3000	19.3000	19.3000	19.3000	0.000%	-8.808%
2021-08-09	19.3000	19.3000	19.3000	19.3000	-0.567%	-8.808%
2021-08-06	19.4100	19.4100	19.4100	19.4100	+0.414%	-9.325%
2021-08-05	19.3300	19.3300	19.3300	19.3300	+0.730%	-8.950%
2021-08-04	19.1900	19.1900	19.1900	19.1900	-0.878%	-8.286%
2021-08-03	19.3600	19.3600	19.3600	19.3600	+0.938%	-9.091%
2021-08-02	19.1800	19.1800	19.1800	19.1800	-0.312%	-8.238%
2021-07-30	19.2400	19.2400	19.2400	19.2400	-0.052%	-8.524%
2021-07-29	19.2500	19.2500	19.2500	19.2500	+0.891%	-8.571%
2021-07-28	19.0800	19.0800	19.0800	19.0800	+0.315%	-7.757%
2021-07-27	19.0200	19.0200	19.0200	19.0200	-0.157%	-7.466%
2021-07-26	19.0500	19.0500	19.0500	19.0500	0.000%	-7.612%
2021-07-23	19.0500	19.0500	19.0500	19.0500	+0.740%	-7.612%
2021-07-22	18.9100	18.9100	18.9100	18.9100	-0.421%	-6.928%
2021-07-21	18.9900	18.9900	18.9900	18.9900	+1.172%	-7.320%
2021-07-20	18.7700	18.7700	18.7700	18.7700	+1.295%	-6.233%
2021-07-19	18.5300	18.5300	18.5300	18.5300	-2.268%	-5.019%
2021-07-16	18.9600	18.9600	18.9600	18.9600	-0.785%	-7.173%
2021-07-15	19.1100	19.1100	19.1100	19.1100	-0.676%	-7.902%
2021-07-14	19.2400	19.2400	19.2400	19.2400	+0.365%	-8.524%
2021-07-13	19.1700	19.1700	19.1700	19.1700	-0.776%	-8.190%
2021-07-12	19.3200	19.3200	19.3200	19.3200	+1.417%	-8.903%
2021-07-06	19.0500	19.0500	19.0500	19.0500	-1.039%	-7.612%
2021-07-02	19.2500	19.2500	19.2500	19.2500	+0.156%	-8.571%
2021-07-01	19.2200	19.2200	19.2200	19.2200	+0.523%	-8.429%
2021-06-30	19.1200	19.1200	19.1200	19.1200	-0.209%	-7.950%
2021-06-29	19.1600	19.1600	19.1600	19.1600	-0.104%	-8.142%
2021-06-28	19.1800	19.1800	19.1800	19.1800	-0.570%	-8.238%
2021-06-25	19.2900	19.2900	19.2900	19.2900	+0.416%	-8.761%
2021-06-24	19.2100	19.2100	19.2100	19.2100	+1.105%	-8.381%
2021-06-23	19.0000	19.0000	19.0000	19.0000	-0.367%	-7.368%
2021-06-22	19.0700	19.0700	19.0700	19.0700	-0.157%	-7.708%
2021-06-21	19.1000	19.1000	19.1000	19.1000	+1.596%	-7.853%
2021-06-18	18.8000	18.8000	18.8000	18.8000	-1.674%	-6.383%
2021-06-17	19.1200	19.1200	19.1200	19.1200	-0.830%	-7.950%
2021-06-16	19.2800	19.2800	19.2800	19.2800	-0.516%	-8.714%
2021-06-15	19.3800	19.3800	19.3800	19.3800	-0.103%	-9.185%
2021-06-14	19.4000	19.4000	19.4000	19.4000	-0.154%	-9.278%
2021-06-11	19.4300	19.4300	19.4300	19.4300	+0.103%	-9.418%
2021-06-10	19.4100	19.4100	19.4100	19.4100	+0.155%	-9.325%
2021-06-09	19.3800	19.3800	19.3800	19.3800	+0.052%	-9.185%
2021-06-08	19.3700	19.3700	19.3700	19.3700	-0.257%	-9.138%
2021-06-07	19.4200	19.4200	19.4200	19.4200	+0.466%	-9.372%
2021-06-04	19.3300	19.3300	19.3300	19.3300	+0.468%	-8.950%
2021-06-03	19.2400	19.2400	19.2400	19.2400	-0.052%	-8.524%
2021-06-02	19.2500	19.2500	19.2500	19.2500	+0.156%	-8.571%
2021-06-01	19.2200	19.2200	19.2200	19.2200	+0.523%	-8.429%
2021-05-28	19.1200	19.1200	19.1200	19.1200	+0.210%	-7.950%
2021-05-27	19.0800	19.0800	19.0800	19.0800	+0.315%	-7.757%
2021-05-26	19.0200	19.0200	19.0200	19.0200	0.000%	-7.466%
2021-05-24	19.0200	19.0200	19.0200	19.0200	+0.529%	-7.466%
2021-05-21	18.9200	18.9200	18.9200	18.9200	+0.265%	-6.977%
2021-05-20	18.8700	18.8700	18.8700	18.8700	+0.694%	-6.730%
2021-05-19	18.7400	18.7400	18.7400	18.7400	-0.794%	-6.083%
2021-05-18	18.8900	18.8900	18.8900	18.8900	-0.631%	-6.829%
2021-05-17	19.0100	19.0100	19.0100	19.0100	+0.264%	-7.417%
2021-05-14	18.9600	18.9600	18.9600	18.9600	+1.445%	-7.173%
2021-05-13	18.6900	18.6900	18.6900	18.6900	+1.136%	-5.832%
2021-05-12	18.4800	18.4800	18.4800	18.4800	-1.176%	-4.762%
2021-05-11	18.7000	18.7000	18.7000	18.7000	-1.267%	-5.882%
2021-05-10	18.9400	18.9400	18.9400	18.9400	-0.577%	-7.075%
2021-05-07	19.0500	19.0500	19.0500	19.0500	+1.115%	-7.612%
2021-05-06	18.8400	18.8400	18.8400	18.8400	+0.426%	-6.582%
2021-05-05	18.7600	18.7600	18.7600	18.7600	+0.752%	-6.183%
2021-05-04	18.6200	18.6200	18.6200	18.6200	-0.534%	-5.478%
2021-05-03	18.7200	18.7200	18.7200	18.7200	+0.862%	-5.983%
2021-04-30	18.5600	18.5600	18.5600	18.5600	-0.696%	-5.172%
2021-04-29	18.6900	18.6900	18.6900	18.6900	+0.376%	-5.832%
2021-04-28	18.6200	18.6200	18.6200	18.6200	-0.214%	-5.478%
2021-04-27	18.6600	18.6600	18.6600	18.6600	+0.107%	-5.681%
2021-04-26	18.6400	18.6400	18.6400	18.6400	0.000%	-5.579%
2021-04-23	18.6400	18.6400	18.6400	18.6400	+0.920%	-5.579%
2021-04-22	18.4700	18.4700	18.4700	18.4700	-0.752%	-4.710%
2021-04-21	18.6100	18.6100	18.6100	18.6100	+1.086%	-5.427%
2021-04-20	18.4100	18.4100	18.4100	18.4100	-1.022%	-4.400%
2021-04-19	18.6000	18.6000	18.6000	18.6000	-0.161%	-5.376%
2021-04-16	18.6300	18.6300	18.6300	18.6300	+0.921%	-5.529%
2021-04-15	18.4600	18.4600	18.4600	18.4600	+1.095%	-4.659%
2021-04-14	18.2600	18.2600	18.2600	18.2600	+0.165%	-3.614%
2021-04-13	18.2300	18.2300	18.2300	18.2300	-0.164%	-3.456%
2021-04-12	18.2600	18.2600	18.2600	18.2600	-0.328%	-3.614%
2021-04-09	18.3200	18.3200	18.3200	18.3200	+0.384%	-3.930%
2021-04-08	18.2500	18.2500	18.2500	18.2500	+0.275%	-3.562%
2021-04-07	18.2000	18.2000	18.2000	18.2000	-0.110%	-3.297%
2021-04-06	18.2200	18.2200	18.2200	18.2200	+0.055%	-3.403%
2021-04-05	18.2100	18.2100	18.2100	18.2100	+0.998%	-3.350%
2021-04-01	18.0300	18.0300	18.0300	18.0300	+1.122%	-2.385%
2021-03-31	17.8300	17.8300	17.8300	17.8300	-0.724%	-1.290%
2021-03-30	17.9600	17.9600	17.9600	17.9600	+0.391%	-2.004%
2021-03-29	17.8900	17.8900	17.8900	17.8900	-0.501%	-1.621%
2021-03-26	17.9800	17.9800	17.9800	17.9800	+0.955%	-2.113%
2021-03-25	17.8100	17.8100	17.8100	17.8100	+0.907%	-1.179%
2021-03-24	17.6500	17.6500	17.6500	17.6500	-0.395%	-0.283%
2021-03-23	17.7200	17.7200	17.7200	17.7200	-1.883%	-0.677%
2021-03-22	18.0600	18.0600	18.0600	18.0600	+0.333%	-2.547%
2021-03-19	18.0000	18.0000	18.0000	18.0000	-0.662%	-2.222%
2021-03-18	18.1200	18.1200	18.1200	18.1200	+0.221%	-2.870%
2021-03-17	18.0800	18.0800	18.0800	18.0800	+0.668%	-2.655%
2021-03-16	17.9600	17.9600	17.9600	17.9600	-0.167%	-2.004%
2021-03-15	17.9900	17.9900	17.9900	17.9900	+0.335%	-2.168%
2021-03-12	17.9300	17.9300	17.9300	17.9300	+0.787%	-1.840%
2021-03-11	17.7900	17.7900	17.7900	17.7900	+0.113%	-1.068%
2021-03-10	17.7700	17.7700	17.7700	17.7700	+0.966%	-0.957%
2021-03-09	17.6000	17.6000	17.6000	17.6000	0.000%	0.000%
2021-03-08	17.6000	17.6000	17.6000	17.6000	+0.860%	0.000%
2021-03-05	17.4500	17.4500	17.4500	17.4500	+1.928%	+0.860%
2021-03-04	17.1200	17.1200	17.1200	17.1200	-1.098%	+2.804%
2021-03-03	17.3100	17.3100	17.3100	17.3100	+0.174%	+1.675%
2021-03-02	17.2800	17.2800	17.2800	17.2800	-0.173%	+1.852%
2021-03-01	17.3100	17.3100	17.3100	17.3100	+1.585%	+1.675%
2021-02-26	17.0400	17.0400	17.0400	17.0400	-0.583%	+3.286%
2021-02-25	17.1400	17.1400	17.1400	17.1400	-1.494%	+2.684%
2021-02-24	17.4000	17.4000	17.4000	17.4000	+1.104%	+1.149%
2021-02-23	17.2100	17.2100	17.2100	17.2100	+0.233%	+2.266%
2021-02-22	17.1700	17.1700	17.1700	17.1700	+0.409%	+2.504%
2021-02-19	17.1000	17.1000	17.1000	17.1000	+0.352%	+2.924%
2021-02-18	17.0400	17.0400	17.0400	17.0400	-0.293%	+3.286%
2021-02-17	17.0900	17.0900	17.0900	17.0900	-0.117%	+2.984%
2021-02-16	17.1100	17.1100	17.1100	17.1100	+0.470%	+2.864%
2021-02-12	17.0300	17.0300	17.0300	17.0300	+0.591%	+3.347%
2021-02-11	16.9300	16.9300	16.9300	16.9300	+0.654%	+3.957%
2021-02-10	16.8200	16.8200	16.8200	16.8200	-0.178%	+4.637%
2021-02-09	16.8500	16.8500	16.8500	16.8500	+0.178%	+4.451%
2021-02-08	16.8200	16.8200	16.8200	16.8200	+0.839%	+4.637%
2021-02-05	16.6800	16.6800	16.6800	16.6800	0.000%	+5.516%
2021-02-04	16.6800	16.6800	16.6800	16.6800	+0.969%	+5.516%
2021-02-03	16.5200	16.5200	16.5200	16.5200	-0.542%	+6.538%
2021-02-02	16.6100	16.6100	16.6100	16.6100	+1.280%	+5.960%
2021-02-01	16.4000	16.4000	16.4000	16.4000	+0.613%	+7.317%
2021-01-29	16.3000	16.3000	16.3000	16.3000	-1.925%	+7.975%
2021-01-28	16.6200	16.6200	16.6200	16.6200	+1.465%	+5.897%
2021-01-27	16.3800	16.3800	16.3800	16.3800	-2.326%	+7.448%
2021-01-26	16.7700	16.7700	16.7700	16.7700	-0.238%	+4.949%
2021-01-25	16.8100	16.8100	16.8100	16.8100	-0.059%	+4.700%
2021-01-22	16.8200	16.8200	16.8200	16.8200	-0.178%	+4.637%
2021-01-21	16.8500	16.8500	16.8500	16.8500	-0.178%	+4.451%
2021-01-20	16.8800	16.8800	16.8800	16.8800	+0.596%	+4.265%
2021-01-19	16.7800	16.7800	16.7800	16.7800	+0.479%	+4.887%
2021-01-15	16.7000	16.7000	16.7000	16.7000	-0.654%	+5.389%
2021-01-14	16.8100	16.8100	16.8100	16.8100	+0.418%	+4.700%
2021-01-13	16.7400	16.7400	16.7400	16.7400	-0.416%	+5.137%
2021-01-12	16.8100	16.8100	16.8100	16.8100	-0.356%	+4.700%
2021-01-11	16.8700	16.8700	16.8700	16.8700	+0.178%	+4.327%
2021-01-08	16.8400	16.8400	16.8400	16.8400	+0.298%	+4.513%
2021-01-07	16.7900	16.7900	16.7900	16.7900	+0.901%	+4.824%
2021-01-06	16.6400	16.6400	16.6400	16.6400	+1.340%	+5.769%
2021-01-05	16.4200	16.4200	16.4200	16.4200	+0.367%	+7.186%
2021-01-04	16.3600	16.3600	16.3600	16.3600	-0.728%	+7.579%
2020-12-31	16.4800	16.4800	16.4800	16.4800	+0.733%	+6.796%
2020-12-30	16.3600	16.3600	16.3600	16.3600	+0.430%	+7.579%
2020-12-29	16.2900	16.2900	16.2900	16.2900	-0.061%	+8.042%
2020-12-28	16.3000	16.3000	16.3000	16.3000	+0.617%	+7.975%
2020-12-24	16.2000	16.2000	16.2000	16.2000	+0.310%	+8.642%
2020-12-23	16.1500	16.1500	16.1500	16.1500	+1.127%	+8.978%
2020-12-22	15.9700	15.9700	15.9700	15.9700	-0.125%	+10.207%
2020-12-21	15.9900	15.9900	15.9900	15.9900	-0.745%	+10.069%
2020-12-18	16.1100	16.1100	16.1100	16.1100	-3.069%	+9.249%
2020-12-17	16.6200	16.6200	16.6200	16.6200	+0.544%	+5.897%
2020-12-16	16.5300	16.5300	16.5300	16.5300	0.000%	+6.473%
2020-12-15	16.5300	16.5300	16.5300	16.5300	+1.974%	+6.473%
2020-12-14	16.2100	16.2100	16.2100	16.2100	-0.308%	+8.575%
2020-12-11	16.2600	16.2600	16.2600	16.2600	+0.123%	+8.241%
2020-12-10	16.2400	16.2400	16.2400	16.2400	+0.309%	+8.374%
2020-12-09	16.1900	16.1900	16.1900	16.1900	+0.434%	+8.709%
2020-12-08	16.1200	16.1200	16.1200	16.1200	+0.124%	+9.181%
2020-12-07	16.1000	16.1000	16.1000	16.1000	-0.371%	+9.317%
2020-12-04	16.1600	16.1600	16.1600	16.1600	+1.317%	+8.911%
2020-12-03	15.9500	15.9500	15.9500	15.9500	+0.126%	+10.345%
2020-12-02	15.9300	15.9300	15.9300	15.9300	+0.823%	+10.483%
2020-12-01	15.8000	15.8000	15.8000	15.8000	+1.412%	+11.392%
2020-11-30	15.5800	15.5800	15.5800	15.5800	-1.330%	+12.965%
2020-11-27	15.7900	15.7900	15.7900	15.7900	-0.063%	+11.463%
2020-11-26	15.8000	15.8000	15.8000	15.8000	0.000%	+11.392%
2020-11-25	15.8000	15.8000	15.8000	15.8000	-0.629%	+11.392%
2020-11-24	15.9000	15.9000	15.9000	15.9000	+2.185%	+10.692%
2020-11-23	15.5600	15.5600	15.5600	15.5600	+1.039%	+13.111%
2020-11-20	15.4000	15.4000	15.4000	15.4000	-0.324%	+14.286%
2020-11-19	15.4500	15.4500	15.4500	15.4500	+0.455%	+13.916%
2020-11-18	15.3800	15.3800	15.3800	15.3800	-0.902%	+14.434%
2020-11-17	15.5200	15.5200	15.5200	15.5200	+0.129%	+13.402%
2020-11-16	15.5000	15.5000	15.5000	15.5000	+1.506%	+13.548%
2020-11-13	15.2700	15.2700	15.2700	15.2700	+1.664%	+15.259%
2020-11-12	15.0200	15.0200	15.0200	15.0200	-1.054%	+17.177%
2020-11-11	15.1800	15.1800	15.1800	15.1800	-0.197%	+15.942%
2020-11-10	15.2100	15.2100	15.2100	15.2100	+1.400%	+15.713%
2020-11-09	15.0000	15.0000	15.0000	15.0000	+4.749%	+17.333%
2020-11-06	14.3200	14.3200	14.3200	14.3200	-0.139%	+22.905%
2020-11-05	14.3400	14.3400	14.3400	14.3400	+1.486%	+22.734%
2020-11-04	14.1300	14.1300	14.1300	14.1300	+1.509%	+24.558%
2020-11-03	13.9200	13.9200	13.9200	13.9200	+1.978%	+26.437%
2020-11-02	13.6500	13.6500	13.6500	13.6500	+1.412%	+28.938%
2020-10-30	13.4600	13.4600	13.4600	13.4600	-0.222%	+30.758%
2020-10-29	13.4900	13.4900	13.4900	13.4900	+0.372%	+30.467%
2020-10-28	13.4400	13.4400	13.4400	13.4400	-2.890%	+30.952%
2020-10-27	13.8400	13.8400	13.8400	13.8400	-1.565%	+27.168%
2020-10-26	14.0600	14.0600	14.0600	14.0600	-1.610%	+25.178%
2020-10-23	14.2900	14.2900	14.2900	14.2900	+0.422%	+23.163%
2020-10-22	14.2300	14.2300	14.2300	14.2300	+0.850%	+23.682%
2020-10-21	14.1100	14.1100	14.1100	14.1100	-0.423%	+24.734%
2020-10-20	14.1700	14.1700	14.1700	14.1700	+0.496%	+24.206%
2020-10-19	14.1000	14.1000	14.1000	14.1000	-0.774%	+24.823%
2020-10-16	14.2100	14.2100	14.2100	14.2100	+0.282%	+23.856%
2020-10-15	14.1700	14.1700	14.1700	14.1700	-0.631%	+24.206%
2020-10-14	14.2600	14.2600	14.2600	14.2600	-0.419%	+23.422%
2020-10-13	14.3200	14.3200	14.3200	14.3200	-1.037%	+22.905%
2020-10-12	14.4700	14.4700	14.4700	14.4700	+0.626%	+21.631%
2020-10-09	14.3800	14.3800	14.3800	14.3800	+0.209%	+22.392%
2020-10-08	14.3500	14.3500	14.3500	14.3500	+1.128%	+22.648%
2020-10-07	14.1900	14.1900	14.1900	14.1900	+1.502%	+24.031%
2020-10-06	13.9800	13.9800	13.9800	13.9800	-0.781%	+25.894%
2020-10-05	14.0900	14.0900	14.0900	14.0900	+1.880%	+24.911%

.dark-mode .smF2jQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .smF2jQ{ color: #333333; background-color: white; border: 2px solid #333333; }BEGRXMUTUAL BEACON FD CL Z (SERIES OF FRANKLIN MUTUAL SER FD INC.)mf NASDAQ

BEGRX
MUTUAL BEACON FD CL Z (SERIES OF FRANKLIN MUTUAL SER FD INC.)
mf NASDAQ