Dark

BEGIX
STERLING CAPITAL EQUITY INCOME FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

28.67USD+1.200%(+0.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.6700	28.6700	28.6700	28.6700	+1.200%	0.000%
2022-03-25	28.3300	28.3300	28.3300	28.3300	+0.819%	+1.200%
2022-03-24	28.1000	28.1000	28.1000	28.1000	+1.043%	+2.028%
2022-03-23	27.8100	27.8100	27.8100	27.8100	-1.523%	+3.092%
2022-03-22	28.2400	28.2400	28.2400	28.2400	+0.427%	+1.523%
2022-03-21	28.1200	28.1200	28.1200	28.1200	-0.284%	+1.956%
2022-03-18	28.2000	28.2000	28.2000	28.2000	+0.356%	+1.667%
2022-03-17	28.1000	28.1000	28.1000	28.1000	+1.043%	+2.028%
2022-03-16	27.8100	27.8100	27.8100	27.8100	+1.238%	+3.092%
2022-03-15	27.4700	27.4700	27.4700	27.4700	+1.929%	+4.368%
2022-03-14	26.9500	26.9500	26.9500	26.9500	+0.037%	+6.382%
2022-03-11	26.9400	26.9400	26.9400	26.9400	-0.956%	+6.422%
2022-03-10	27.2000	27.2000	27.2000	27.2000	-0.220%	+5.404%
2022-03-09	27.2600	27.2600	27.2600	27.2600	+1.641%	+5.172%
2022-03-08	26.8200	26.8200	26.8200	26.8200	-1.070%	+6.898%
2022-03-07	27.1100	27.1100	27.1100	27.1100	-2.306%	+5.754%
2022-03-04	27.7500	27.7500	27.7500	27.7500	0.000%	+3.315%
2022-03-03	27.7500	27.7500	27.7500	27.7500	+0.108%	+3.315%
2022-03-02	27.7200	27.7200	27.7200	27.7200	+1.912%	+3.427%
2022-03-01	27.2000	27.2000	27.2000	27.2000	-1.270%	+5.404%
2022-02-28	27.5500	27.5500	27.5500	27.5500	-0.181%	+4.065%
2022-02-25	27.6000	27.6000	27.6000	27.6000	+2.336%	+3.877%
2022-02-24	26.9700	26.9700	26.9700	26.9700	+0.522%	+6.303%
2022-02-23	26.8300	26.8300	26.8300	26.8300	-1.251%	+6.858%
2022-02-22	27.1700	27.1700	27.1700	27.1700	-0.658%	+5.521%
2022-02-18	27.3500	27.3500	27.3500	27.3500	-0.437%	+4.826%
2022-02-17	27.4700	27.4700	27.4700	27.4700	-1.435%	+4.368%
2022-02-16	27.8700	27.8700	27.8700	27.8700	+0.252%	+2.870%
2022-02-15	27.8000	27.8000	27.8000	27.8000	+0.725%	+3.129%
2022-02-14	27.6000	27.6000	27.6000	27.6000	-0.791%	+3.877%
2022-02-11	27.8200	27.8200	27.8200	27.8200	-1.102%	+3.055%
2022-02-10	28.1300	28.1300	28.1300	28.1300	-1.471%	+1.920%
2022-02-09	28.5500	28.5500	28.5500	28.5500	+0.919%	+0.420%
2022-02-08	28.2900	28.2900	28.2900	28.2900	+0.462%	+1.343%
2022-02-07	28.1600	28.1600	28.1600	28.1600	+0.178%	+1.811%
2022-02-04	28.1100	28.1100	28.1100	28.1100	-0.142%	+1.992%
2022-02-03	28.1500	28.1500	28.1500	28.1500	-1.367%	+1.847%
2022-02-02	28.5400	28.5400	28.5400	28.5400	+1.170%	+0.456%
2022-02-01	28.2100	28.2100	28.2100	28.2100	+0.858%	+1.631%
2022-01-31	27.9700	27.9700	27.9700	27.9700	+0.756%	+2.503%
2022-01-28	27.7600	27.7600	27.7600	27.7600	+1.722%	+3.278%
2022-01-27	27.2900	27.2900	27.2900	27.2900	-0.183%	+5.057%
2022-01-26	27.3400	27.3400	27.3400	27.3400	-0.255%	+4.865%
2022-01-25	27.4100	27.4100	27.4100	27.4100	-0.400%	+4.597%
2022-01-24	27.5200	27.5200	27.5200	27.5200	+0.585%	+4.179%
2022-01-21	27.3600	27.3600	27.3600	27.3600	-0.941%	+4.788%
2022-01-20	27.6200	27.6200	27.6200	27.6200	-1.039%	+3.802%
2022-01-19	27.9100	27.9100	27.9100	27.9100	-1.028%	+2.723%
2022-01-18	28.2000	28.2000	28.2000	28.2000	-1.330%	+1.667%
2022-01-14	28.5800	28.5800	28.5800	28.5800	-0.140%	+0.315%
2022-01-13	28.6200	28.6200	28.6200	28.6200	-0.694%	+0.175%
2022-01-12	28.8200	28.8200	28.8200	28.8200	0.000%	-0.520%
2022-01-11	28.8200	28.8200	28.8200	28.8200	+0.558%	-0.520%
2022-01-10	28.6600	28.6600	28.6600	28.6600	-0.070%	+0.035%
2022-01-07	28.6800	28.6800	28.6800	28.6800	+0.280%	-0.035%
2022-01-06	28.6000	28.6000	28.6000	28.6000	-0.140%	+0.245%
2022-01-05	28.6400	28.6400	28.6400	28.6400	-0.934%	+0.105%
2022-01-04	28.9100	28.9100	28.9100	28.9100	+0.557%	-0.830%
2022-01-03	28.7500	28.7500	28.7500	28.7500	+0.279%	-0.278%
2021-12-31	28.6700	28.6700	28.6700	28.6700	-0.105%	0.000%
2021-12-30	28.7000	28.7000	28.7000	28.7000	-0.554%	-0.105%
2021-12-29	28.8600	28.8600	28.8600	28.8600	+0.313%	-0.658%
2021-12-28	28.7700	28.7700	28.7700	28.7700	+0.174%	-0.348%
2021-12-27	28.7200	28.7200	28.7200	28.7200	+1.412%	-0.174%
2021-12-23	28.3200	28.3200	28.3200	28.3200	+0.426%	+1.236%
2021-12-22	28.2000	28.2000	28.2000	28.2000	+0.786%	+1.667%
2021-12-21	27.9800	27.9800	27.9800	27.9800	+1.303%	+2.466%
2021-12-20	27.6200	27.6200	27.6200	27.6200	-1.110%	+3.802%
2021-12-17	27.9300	27.9300	27.9300	27.9300	-1.342%	+2.649%
2021-12-16	28.3100	28.3100	28.3100	28.3100	+0.354%	+1.272%
2021-12-15	28.2100	28.2100	28.2100	28.2100	+0.858%	+1.631%
2021-12-14	27.9700	27.9700	27.9700	27.9700	-0.427%	+2.503%
2021-12-13	28.0900	28.0900	28.0900	28.0900	-0.461%	+2.065%
2021-12-10	28.2200	28.2200	28.2200	28.2200	+0.894%	+1.595%
2021-12-09	27.9700	27.9700	27.9700	27.9700	+0.036%	+2.503%
2021-12-08	27.9600	27.9600	27.9600	27.9600	-1.653%	+2.539%
2021-12-07	28.4300	28.4300	28.4300	28.4300	+1.210%	+0.844%
2021-12-06	28.0900	28.0900	28.0900	28.0900	+1.445%	+2.065%
2021-12-03	27.6900	27.6900	27.6900	27.6900	-0.144%	+3.539%
2021-12-02	27.7300	27.7300	27.7300	27.7300	+1.799%	+3.390%
2021-12-01	27.2400	27.2400	27.2400	27.2400	-0.656%	+5.250%
2021-11-30	27.4200	27.4200	27.4200	27.4200	-2.281%	+4.559%
2021-11-29	28.0600	28.0600	28.0600	28.0600	+0.429%	+2.174%
2021-11-26	27.9400	27.9400	27.9400	27.9400	-2.171%	+2.613%
2021-11-24	28.5600	28.5600	28.5600	28.5600	-0.140%	+0.385%
2021-11-23	28.6000	28.6000	28.6000	28.6000	+0.563%	+0.245%
2021-11-22	28.4400	28.4400	28.4400	28.4400	+0.424%	+0.809%
2021-11-19	28.3200	28.3200	28.3200	28.3200	-0.771%	+1.236%
2021-11-18	28.5400	28.5400	28.5400	28.5400	-0.105%	+0.456%
2021-11-17	28.5700	28.5700	28.5700	28.5700	-0.557%	+0.350%
2021-11-16	28.7300	28.7300	28.7300	28.7300	+0.070%	-0.209%
2021-11-15	28.7100	28.7100	28.7100	28.7100	-0.070%	-0.139%
2021-11-12	28.7300	28.7300	28.7300	28.7300	+0.419%	-0.209%
2021-11-11	28.6100	28.6100	28.6100	28.6100	+0.105%	+0.210%
2021-11-10	28.5800	28.5800	28.5800	28.5800	-0.244%	+0.315%
2021-11-09	28.6500	28.6500	28.6500	28.6500	-0.035%	+0.070%
2021-11-08	28.6600	28.6600	28.6600	28.6600	+0.175%	+0.035%
2021-11-05	28.6100	28.6100	28.6100	28.6100	+0.175%	+0.210%
2021-11-04	28.5600	28.5600	28.5600	28.5600	-0.279%	+0.385%
2021-11-03	28.6400	28.6400	28.6400	28.6400	+0.527%	+0.105%
2021-11-02	28.4900	28.4900	28.4900	28.4900	+0.317%	+0.632%
2021-11-01	28.4000	28.4000	28.4000	28.4000	+0.141%	+0.951%
2021-10-29	28.3600	28.3600	28.3600	28.3600	+0.177%	+1.093%
2021-10-28	28.3100	28.3100	28.3100	28.3100	+0.604%	+1.272%
2021-10-27	28.1400	28.1400	28.1400	28.1400	-1.090%	+1.883%
2021-10-26	28.4500	28.4500	28.4500	28.4500	+0.141%	+0.773%
2021-10-25	28.4100	28.4100	28.4100	28.4100	+0.141%	+0.915%
2021-10-22	28.3700	28.3700	28.3700	28.3700	+0.460%	+1.057%
2021-10-21	28.2400	28.2400	28.2400	28.2400	+0.071%	+1.523%
2021-10-20	28.2200	28.2200	28.2200	28.2200	+1.111%	+1.595%
2021-10-19	27.9100	27.9100	27.9100	27.9100	+1.087%	+2.723%
2021-10-18	27.6100	27.6100	27.6100	27.6100	-0.361%	+3.839%
2021-10-15	27.7100	27.7100	27.7100	27.7100	+0.508%	+3.464%
2021-10-14	27.5700	27.5700	27.5700	27.5700	+1.622%	+3.990%
2021-10-13	27.1300	27.1300	27.1300	27.1300	+0.037%	+5.676%
2021-10-12	27.1200	27.1200	27.1200	27.1200	-0.257%	+5.715%
2021-10-11	27.1900	27.1900	27.1900	27.1900	-0.658%	+5.443%
2021-10-08	27.3700	27.3700	27.3700	27.3700	+0.367%	+4.750%
2021-10-07	27.2700	27.2700	27.2700	27.2700	+0.851%	+5.134%
2021-10-06	27.0400	27.0400	27.0400	27.0400	+0.111%	+6.028%
2021-10-05	27.0100	27.0100	27.0100	27.0100	+0.746%	+6.146%
2021-10-04	26.8100	26.8100	26.8100	26.8100	-0.630%	+6.938%
2021-10-01	26.9800	26.9800	26.9800	26.9800	+1.200%	+6.264%
2021-09-30	26.6600	26.6600	26.6600	26.6600	-1.624%	+7.539%
2021-09-29	27.1000	27.1000	27.1000	27.1000	+0.037%	+5.793%
2021-09-28	27.0900	27.0900	27.0900	27.0900	-1.419%	+5.832%
2021-09-27	27.4800	27.4800	27.4800	27.4800	+0.219%	+4.330%
2021-09-24	27.4200	27.4200	27.4200	27.4200	+0.146%	+4.559%
2021-09-23	27.3800	27.3800	27.3800	27.3800	+1.145%	+4.711%
2021-09-22	27.0700	27.0700	27.0700	27.0700	+0.595%	+5.911%
2021-09-21	26.9100	26.9100	26.9100	26.9100	-0.111%	+6.540%
2021-09-20	26.9400	26.9400	26.9400	26.9400	-1.246%	+6.422%
2021-09-17	27.2800	27.2800	27.2800	27.2800	-0.619%	+5.095%
2021-09-16	27.4500	27.4500	27.4500	27.4500	-0.507%	+4.444%
2021-09-15	27.5900	27.5900	27.5900	27.5900	+1.062%	+3.914%
2021-09-14	27.3000	27.3000	27.3000	27.3000	-0.691%	+5.018%
2021-09-13	27.4900	27.4900	27.4900	27.4900	+0.659%	+4.292%
2021-09-10	27.3100	27.3100	27.3100	27.3100	-0.437%	+4.980%
2021-09-09	27.4300	27.4300	27.4300	27.4300	-0.436%	+4.521%
2021-09-08	27.5500	27.5500	27.5500	27.5500	0.000%	+4.065%
2021-09-07	27.5500	27.5500	27.5500	27.5500	-0.828%	+4.065%
2021-09-03	27.7800	27.7800	27.7800	27.7800	-0.108%	+3.204%
2021-09-02	27.8100	27.8100	27.8100	27.8100	+0.797%	+3.092%
2021-09-01	27.5900	27.5900	27.5900	27.5900	-0.397%	+3.914%
2021-08-31	27.7000	27.7000	27.7000	27.7000	+0.181%	+3.502%
2021-08-30	27.6500	27.6500	27.6500	27.6500	-0.217%	+3.689%
2021-08-27	27.7100	27.7100	27.7100	27.7100	+0.617%	+3.464%
2021-08-26	27.5400	27.5400	27.5400	27.5400	-0.434%	+4.103%
2021-08-25	27.6600	27.6600	27.6600	27.6600	+0.217%	+3.651%
2021-08-24	27.6000	27.6000	27.6000	27.6000	-0.109%	+3.877%
2021-08-23	27.6300	27.6300	27.6300	27.6300	+0.327%	+3.764%
2021-08-20	27.5400	27.5400	27.5400	27.5400	+0.474%	+4.103%
2021-08-19	27.4100	27.4100	27.4100	27.4100	+0.219%	+4.597%
2021-08-18	27.3500	27.3500	27.3500	27.3500	-1.049%	+4.826%
2021-08-17	27.6400	27.6400	27.6400	27.6400	-0.325%	+3.726%
2021-08-16	27.7300	27.7300	27.7300	27.7300	+0.580%	+3.390%
2021-08-13	27.5700	27.5700	27.5700	27.5700	+0.218%	+3.990%
2021-08-12	27.5100	27.5100	27.5100	27.5100	+0.182%	+4.217%
2021-08-11	27.4600	27.4600	27.4600	27.4600	+0.439%	+4.406%
2021-08-10	27.3400	27.3400	27.3400	27.3400	+0.589%	+4.865%
2021-08-09	27.1800	27.1800	27.1800	27.1800	-0.074%	+5.482%
2021-08-06	27.2000	27.2000	27.2000	27.2000	+0.555%	+5.404%
2021-08-05	27.0500	27.0500	27.0500	27.0500	-0.037%	+5.989%
2021-08-04	27.0600	27.0600	27.0600	27.0600	-0.879%	+5.950%
2021-08-03	27.3000	27.3000	27.3000	27.3000	+0.924%	+5.018%
2021-08-02	27.0500	27.0500	27.0500	27.0500	-0.185%	+5.989%
2021-07-30	27.1000	27.1000	27.1000	27.1000	-0.074%	+5.793%
2021-07-29	27.1200	27.1200	27.1200	27.1200	+0.556%	+5.715%
2021-07-28	26.9700	26.9700	26.9700	26.9700	-0.369%	+6.303%
2021-07-27	27.0700	27.0700	27.0700	27.0700	-0.295%	+5.911%
2021-07-26	27.1500	27.1500	27.1500	27.1500	0.000%	+5.599%
2021-07-23	27.1500	27.1500	27.1500	27.1500	+0.667%	+5.599%
2021-07-22	26.9700	26.9700	26.9700	26.9700	-0.259%	+6.303%
2021-07-21	27.0400	27.0400	27.0400	27.0400	+0.971%	+6.028%
2021-07-20	26.7800	26.7800	26.7800	26.7800	+1.516%	+7.058%
2021-07-19	26.3800	26.3800	26.3800	26.3800	-1.714%	+8.681%
2021-07-16	26.8400	26.8400	26.8400	26.8400	-0.666%	+6.818%
2021-07-15	27.0200	27.0200	27.0200	27.0200	-0.074%	+6.107%
2021-07-14	27.0400	27.0400	27.0400	27.0400	0.000%	+6.028%
2021-07-13	27.0400	27.0400	27.0400	27.0400	-0.295%	+6.028%
2021-07-12	27.1200	27.1200	27.1200	27.1200	+1.345%	+5.715%
2021-07-06	26.7600	26.7600	26.7600	26.7600	-0.705%	+7.138%
2021-07-02	26.9500	26.9500	26.9500	26.9500	+0.485%	+6.382%
2021-07-01	26.8200	26.8200	26.8200	26.8200	+0.600%	+6.898%
2021-06-30	26.6600	26.6600	26.6600	26.6600	+0.377%	+7.539%
2021-06-29	26.5600	26.5600	26.5600	26.5600	-0.263%	+7.944%
2021-06-28	26.6300	26.6300	26.6300	26.6300	-0.411%	+7.661%
2021-06-25	26.7400	26.7400	26.7400	26.7400	+0.526%	+7.218%
2021-06-24	26.6000	26.6000	26.6000	26.6000	+0.719%	+7.782%
2021-06-23	26.4100	26.4100	26.4100	26.4100	-0.113%	+8.557%
2021-06-22	26.4400	26.4400	26.4400	26.4400	+0.227%	+8.434%
2021-06-21	26.3800	26.3800	26.3800	26.3800	+1.814%	+8.681%
2021-06-18	25.9100	25.9100	25.9100	25.9100	-1.707%	+10.652%
2021-06-17	26.3600	26.3600	26.3600	26.3600	-0.902%	+8.763%
2021-06-16	26.6000	26.6000	26.6000	26.6000	-0.783%	+7.782%
2021-06-15	26.8100	26.8100	26.8100	26.8100	+0.037%	+6.938%
2021-06-14	26.8000	26.8000	26.8000	26.8000	-0.409%	+6.978%
2021-06-11	26.9100	26.9100	26.9100	26.9100	+0.074%	+6.540%
2021-06-10	26.8900	26.8900	26.8900	26.8900	+0.336%	+6.620%
2021-06-09	26.8000	26.8000	26.8000	26.8000	-0.409%	+6.978%
2021-06-08	26.9100	26.9100	26.9100	26.9100	-0.148%	+6.540%
2021-06-07	26.9500	26.9500	26.9500	26.9500	-0.443%	+6.382%
2021-06-04	27.0700	27.0700	27.0700	27.0700	+0.408%	+5.911%
2021-06-03	26.9600	26.9600	26.9600	26.9600	+0.260%	+6.343%
2021-06-02	26.8900	26.8900	26.8900	26.8900	+0.112%	+6.620%
2021-06-01	26.8600	26.8600	26.8600	26.8600	-0.186%	+6.739%
2021-05-28	26.9100	26.9100	26.9100	26.9100	+0.261%	+6.540%
2021-05-27	26.8400	26.8400	26.8400	26.8400	+0.224%	+6.818%
2021-05-26	26.7800	26.7800	26.7800	26.7800	-0.037%	+7.058%
2021-05-24	26.7900	26.7900	26.7900	26.7900	+0.450%	+7.018%
2021-05-21	26.6700	26.6700	26.6700	26.6700	+0.075%	+7.499%
2021-05-20	26.6500	26.6500	26.6500	26.6500	+0.642%	+7.580%
2021-05-19	26.4800	26.4800	26.4800	26.4800	-0.151%	+8.270%
2021-05-18	26.5200	26.5200	26.5200	26.5200	-0.786%	+8.107%
2021-05-17	26.7300	26.7300	26.7300	26.7300	0.000%	+7.258%
2021-05-14	26.7300	26.7300	26.7300	26.7300	+0.944%	+7.258%
2021-05-13	26.4800	26.4800	26.4800	26.4800	+1.378%	+8.270%
2021-05-12	26.1200	26.1200	26.1200	26.1200	-1.841%	+9.763%
2021-05-11	26.6100	26.6100	26.6100	26.6100	-1.298%	+7.741%
2021-05-10	26.9600	26.9600	26.9600	26.9600	-0.148%	+6.343%
2021-05-07	27.0000	27.0000	27.0000	27.0000	+0.935%	+6.185%
2021-05-06	26.7500	26.7500	26.7500	26.7500	+0.715%	+7.178%
2021-05-05	26.5600	26.5600	26.5600	26.5600	+0.454%	+7.944%
2021-05-04	26.4400	26.4400	26.4400	26.4400	+0.076%	+8.434%
2021-05-03	26.4200	26.4200	26.4200	26.4200	+0.994%	+8.516%
2021-04-30	26.1600	26.1600	26.1600	26.1600	-0.494%	+9.595%
2021-04-29	26.2900	26.2900	26.2900	26.2900	+1.038%	+9.053%
2021-04-28	26.0200	26.0200	26.0200	26.0200	-0.038%	+10.184%
2021-04-27	26.0300	26.0300	26.0300	26.0300	+0.347%	+10.142%
2021-04-26	25.9400	25.9400	25.9400	25.9400	-0.422%	+10.524%
2021-04-23	26.0500	26.0500	26.0500	26.0500	+0.852%	+10.058%
2021-04-22	25.8300	25.8300	25.8300	25.8300	-0.501%	+10.995%
2021-04-21	25.9600	25.9600	25.9600	25.9600	+0.894%	+10.439%
2021-04-20	25.7300	25.7300	25.7300	25.7300	-0.503%	+11.426%
2021-04-19	25.8600	25.8600	25.8600	25.8600	-0.154%	+10.866%
2021-04-16	25.9000	25.9000	25.9000	25.9000	+0.504%	+10.695%
2021-04-15	25.7700	25.7700	25.7700	25.7700	+0.743%	+11.253%
2021-04-14	25.5800	25.5800	25.5800	25.5800	+0.235%	+12.080%
2021-04-13	25.5200	25.5200	25.5200	25.5200	-0.117%	+12.343%
2021-04-12	25.5500	25.5500	25.5500	25.5500	+0.235%	+12.211%
2021-04-09	25.4900	25.4900	25.4900	25.4900	+0.632%	+12.475%
2021-04-08	25.3300	25.3300	25.3300	25.3300	+0.198%	+13.186%
2021-04-07	25.2800	25.2800	25.2800	25.2800	-0.040%	+13.410%
2021-04-06	25.2900	25.2900	25.2900	25.2900	-0.040%	+13.365%
2021-04-05	25.3000	25.3000	25.3000	25.3000	+0.757%	+13.320%
2021-04-01	25.1100	25.1100	25.1100	25.1100	+0.762%	+14.178%
2021-03-31	24.9200	24.9200	24.9200	24.9200	-0.598%	+15.048%
2021-03-30	25.0700	25.0700	25.0700	25.0700	-0.713%	+14.360%
2021-03-29	25.2500	25.2500	25.2500	25.2500	-0.198%	+13.545%
2021-03-26	25.3000	25.3000	25.3000	25.3000	+2.098%	+13.320%
2021-03-25	24.7800	24.7800	24.7800	24.7800	+1.143%	+15.698%
2021-03-24	24.5000	24.5000	24.5000	24.5000	+0.204%	+17.020%
2021-03-23	24.4500	24.4500	24.4500	24.4500	-0.811%	+17.260%
2021-03-22	24.6500	24.6500	24.6500	24.6500	+0.163%	+16.308%
2021-03-19	24.6100	24.6100	24.6100	24.6100	-0.162%	+16.497%
2021-03-18	24.6500	24.6500	24.6500	24.6500	-0.484%	+16.308%
2021-03-17	24.7700	24.7700	24.7700	24.7700	0.000%	+15.745%
2021-03-16	24.7700	24.7700	24.7700	24.7700	-0.201%	+15.745%
2021-03-15	24.8200	24.8200	24.8200	24.8200	+0.527%	+15.512%
2021-03-12	24.6900	24.6900	24.6900	24.6900	+0.734%	+16.120%
2021-03-11	24.5100	24.5100	24.5100	24.5100	+0.574%	+16.973%
2021-03-10	24.3700	24.3700	24.3700	24.3700	+1.036%	+17.645%
2021-03-09	24.1200	24.1200	24.1200	24.1200	+0.083%	+18.864%
2021-03-08	24.1000	24.1000	24.1000	24.1000	+0.500%	+18.963%
2021-03-05	23.9800	23.9800	23.9800	23.9800	+1.956%	+19.558%
2021-03-04	23.5200	23.5200	23.5200	23.5200	-1.052%	+21.896%
2021-03-03	23.7700	23.7700	23.7700	23.7700	-0.419%	+20.614%
2021-03-02	23.8700	23.8700	23.8700	23.8700	-0.376%	+20.109%
2021-03-01	23.9600	23.9600	23.9600	23.9600	+1.914%	+19.658%
2021-02-26	23.5100	23.5100	23.5100	23.5100	-1.052%	+21.948%
2021-02-25	23.7600	23.7600	23.7600	23.7600	-1.696%	+20.665%
2021-02-24	24.1700	24.1700	24.1700	24.1700	+1.427%	+18.618%
2021-02-23	23.8300	23.8300	23.8300	23.8300	-0.126%	+20.311%
2021-02-22	23.8600	23.8600	23.8600	23.8600	+0.126%	+20.159%
2021-02-19	23.8300	23.8300	23.8300	23.8300	-0.042%	+20.311%
2021-02-18	23.8400	23.8400	23.8400	23.8400	-0.293%	+20.260%
2021-02-17	23.9100	23.9100	23.9100	23.9100	+0.294%	+19.908%
2021-02-16	23.8400	23.8400	23.8400	23.8400	+0.084%	+20.260%
2021-02-12	23.8200	23.8200	23.8200	23.8200	+0.253%	+20.361%
2021-02-11	23.7600	23.7600	23.7600	23.7600	-0.252%	+20.665%
2021-02-10	23.8200	23.8200	23.8200	23.8200	+0.084%	+20.361%
2021-02-09	23.8000	23.8000	23.8000	23.8000	-0.042%	+20.462%
2021-02-08	23.8100	23.8100	23.8100	23.8100	+0.762%	+20.412%
2021-02-05	23.6300	23.6300	23.6300	23.6300	+0.425%	+21.329%
2021-02-04	23.5300	23.5300	23.5300	23.5300	+1.379%	+21.844%
2021-02-03	23.2100	23.2100	23.2100	23.2100	+0.563%	+23.524%
2021-02-02	23.0800	23.0800	23.0800	23.0800	+1.317%	+24.220%
2021-02-01	22.7800	22.7800	22.7800	22.7800	+0.796%	+25.856%
2021-01-29	22.6000	22.6000	22.6000	22.6000	-1.782%	+26.858%
2021-01-28	23.0100	23.0100	23.0100	23.0100	+1.232%	+24.598%
2021-01-27	22.7300	22.7300	22.7300	22.7300	-2.655%	+26.133%
2021-01-26	23.3500	23.3500	23.3500	23.3500	-0.299%	+22.784%
2021-01-25	23.4200	23.4200	23.4200	23.4200	+0.085%	+22.417%
2021-01-22	23.4000	23.4000	23.4000	23.4000	-0.552%	+22.521%
2021-01-21	23.5300	23.5300	23.5300	23.5300	-0.926%	+21.844%
2021-01-20	23.7500	23.7500	23.7500	23.7500	+0.465%	+20.716%
2021-01-19	23.6400	23.6400	23.6400	23.6400	+0.297%	+21.277%
2021-01-15	23.5700	23.5700	23.5700	23.5700	-0.590%	+21.638%
2021-01-14	23.7100	23.7100	23.7100	23.7100	+0.211%	+20.919%
2021-01-13	23.6600	23.6600	23.6600	23.6600	0.000%	+21.175%
2021-01-12	23.6600	23.6600	23.6600	23.6600	+0.169%	+21.175%
2021-01-11	23.6200	23.6200	23.6200	23.6200	+0.127%	+21.380%
2021-01-08	23.5900	23.5900	23.5900	23.5900	+0.170%	+21.535%
2021-01-07	23.5500	23.5500	23.5500	23.5500	+1.030%	+21.741%
2021-01-06	23.3100	23.3100	23.3100	23.3100	+1.657%	+22.994%
2021-01-05	22.9300	22.9300	22.9300	22.9300	+0.658%	+25.033%
2021-01-04	22.7800	22.7800	22.7800	22.7800	-1.385%	+25.856%
2020-12-31	23.1000	23.1000	23.1000	23.1000	+0.962%	+24.113%
2020-12-30	22.8800	22.8800	22.8800	22.8800	-0.044%	+25.306%
2020-12-29	22.8900	22.8900	22.8900	22.8900	-0.261%	+25.251%
2020-12-28	22.9500	22.9500	22.9500	22.9500	+0.482%	+24.924%
2020-12-24	22.8400	22.8400	22.8400	22.8400	+0.088%	+25.525%
2020-12-23	22.8200	22.8200	22.8200	22.8200	+0.396%	+25.635%
2020-12-22	22.7300	22.7300	22.7300	22.7300	-0.394%	+26.133%
2020-12-21	22.8200	22.8200	22.8200	22.8200	-0.436%	+25.635%
2020-12-18	22.9200	22.9200	22.9200	22.9200	-0.131%	+25.087%
2020-12-17	22.9500	22.9500	22.9500	22.9500	+0.923%	+24.924%
2020-12-16	22.7400	22.7400	22.7400	22.7400	-0.307%	+26.077%
2020-12-15	22.8100	22.8100	22.8100	22.8100	+0.929%	+25.690%
2020-12-14	22.6000	22.6000	22.6000	22.6000	-0.572%	+26.858%
2020-12-11	22.7300	22.7300	22.7300	22.7300	-0.394%	+26.133%
2020-12-10	22.8200	22.8200	22.8200	22.8200	-0.262%	+25.635%
2020-12-09	22.8800	22.8800	22.8800	22.8800	+0.175%	+25.306%
2020-12-08	22.8400	22.8400	22.8400	22.8400	+0.263%	+25.525%
2020-12-07	22.7800	22.7800	22.7800	22.7800	-0.697%	+25.856%
2020-12-04	22.9400	22.9400	22.9400	22.9400	+1.325%	+24.978%
2020-12-03	22.6400	22.6400	22.6400	22.6400	+0.133%	+26.634%
2020-12-02	22.6100	22.6100	22.6100	22.6100	+0.534%	+26.802%
2020-12-01	22.4900	22.4900	22.4900	22.4900	+0.807%	+27.479%
2020-11-30	22.3100	22.3100	22.3100	22.3100	-0.800%	+28.507%
2020-11-27	22.4900	22.4900	22.4900	22.4900	+0.089%	+27.479%
2020-11-26	22.4700	22.4700	22.4700	22.4700	0.000%	+27.592%
2020-11-25	22.4700	22.4700	22.4700	22.4700	-0.663%	+27.592%
2020-11-24	22.6200	22.6200	22.6200	22.6200	+1.892%	+26.746%
2020-11-23	22.2000	22.2000	22.2000	22.2000	+1.185%	+29.144%
2020-11-20	21.9400	21.9400	21.9400	21.9400	-0.589%	+30.675%
2020-11-19	22.0700	22.0700	22.0700	22.0700	+0.273%	+29.905%
2020-11-18	22.0100	22.0100	22.0100	22.0100	-1.123%	+30.259%
2020-11-17	22.2600	22.2600	22.2600	22.2600	-0.758%	+28.796%
2020-11-16	22.4300	22.4300	22.4300	22.4300	+1.493%	+27.820%
2020-11-13	22.1000	22.1000	22.1000	22.1000	+1.750%	+29.729%
2020-11-12	21.7200	21.7200	21.7200	21.7200	-0.912%	+31.998%
2020-11-11	21.9200	21.9200	21.9200	21.9200	+0.046%	+30.794%
2020-11-10	21.9100	21.9100	21.9100	21.9100	+1.061%	+30.853%
2020-11-09	21.6800	21.6800	21.6800	21.6800	+3.386%	+32.242%
2020-11-06	20.9700	20.9700	20.9700	20.9700	+0.335%	+36.719%
2020-11-05	20.9000	20.9000	20.9000	20.9000	+1.260%	+37.177%
2020-11-04	20.6400	20.6400	20.6400	20.6400	+1.375%	+38.905%
2020-11-03	20.3600	20.3600	20.3600	20.3600	+1.902%	+40.815%
2020-11-02	19.9800	19.9800	19.9800	19.9800	+1.783%	+43.493%
2020-10-30	19.6300	19.6300	19.6300	19.6300	-0.254%	+46.052%
2020-10-29	19.6800	19.6800	19.6800	19.6800	+0.562%	+45.681%
2020-10-28	19.5700	19.5700	19.5700	19.5700	-3.071%	+46.500%
2020-10-27	20.1900	20.1900	20.1900	20.1900	-0.932%	+42.001%
2020-10-26	20.3800	20.3800	20.3800	20.3800	-2.113%	+40.677%
2020-10-23	20.8200	20.8200	20.8200	20.8200	+0.386%	+37.704%
2020-10-22	20.7400	20.7400	20.7400	20.7400	+1.023%	+38.235%
2020-10-21	20.5300	20.5300	20.5300	20.5300	-0.097%	+39.649%
2020-10-20	20.5500	20.5500	20.5500	20.5500	+0.489%	+39.513%
2020-10-19	20.4500	20.4500	20.4500	20.4500	-1.683%	+40.196%
2020-10-16	20.8000	20.8000	20.8000	20.8000	+0.193%	+37.837%
2020-10-15	20.7600	20.7600	20.7600	20.7600	+0.193%	+38.102%
2020-10-14	20.7200	20.7200	20.7200	20.7200	-0.337%	+38.369%
2020-10-13	20.7900	20.7900	20.7900	20.7900	-0.953%	+37.903%
2020-10-12	20.9900	20.9900	20.9900	20.9900	+1.011%	+36.589%
2020-10-09	20.7800	20.7800	20.7800	20.7800	+0.386%	+37.969%
2020-10-08	20.7000	20.7000	20.7000	20.7000	+1.124%	+38.502%
2020-10-07	20.4700	20.4700	20.4700	20.4700	+1.841%	+40.059%
2020-10-06	20.1000	20.1000	20.1000	20.1000	-1.229%	+42.637%
2020-10-05	20.3500	20.3500	20.3500	20.3500	+1.598%	+40.885%

.dark-mode .TPBjS0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TPBjS0{ color: #333333; background-color: white; border: 2px solid #333333; }BEGIXSTERLING CAPITAL EQUITY INCOME FUND INSTITUTIONAL CLASSmf NASDAQ

BEGIX
STERLING CAPITAL EQUITY INCOME FUND INSTITUTIONAL CLASS
mf NASDAQ