Dark

BEGBX
AMERICAN CENTURY INTERNATIONAL BOND FUND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.11USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.1100	12.1100	12.1100	12.1100	0.000%	0.000%
2022-03-25	12.1100	12.1100	12.1100	12.1100	-0.165%	0.000%
2022-03-24	12.1300	12.1300	12.1300	12.1300	-0.411%	-0.165%
2022-03-23	12.1800	12.1800	12.1800	12.1800	-0.082%	-0.575%
2022-03-22	12.1900	12.1900	12.1900	12.1900	-0.408%	-0.656%
2022-03-21	12.2400	12.2400	12.2400	12.2400	-0.488%	-1.062%
2022-03-18	12.3000	12.3000	12.3000	12.3000	-0.162%	-1.545%
2022-03-17	12.3200	12.3200	12.3200	12.3200	+0.407%	-1.705%
2022-03-16	12.2700	12.2700	12.2700	12.2700	+0.656%	-1.304%
2022-03-15	12.1900	12.1900	12.1900	12.1900	0.000%	-0.656%
2022-03-14	12.1900	12.1900	12.1900	12.1900	-0.652%	-0.656%
2022-03-11	12.2700	12.2700	12.2700	12.2700	-0.567%	-1.304%
2022-03-10	12.3400	12.3400	12.3400	12.3400	-0.804%	-1.864%
2022-03-09	12.4400	12.4400	12.4400	12.4400	+0.485%	-2.653%
2022-03-08	12.3800	12.3800	12.3800	12.3800	-0.322%	-2.181%
2022-03-07	12.4200	12.4200	12.4200	12.4200	-0.957%	-2.496%
2022-03-04	12.5400	12.5400	12.5400	12.5400	-0.239%	-3.429%
2022-03-03	12.5700	12.5700	12.5700	12.5700	-0.475%	-3.660%
2022-03-02	12.6300	12.6300	12.6300	12.6300	-0.316%	-4.117%
2022-03-01	12.6700	12.6700	12.6700	12.6700	+0.396%	-4.420%
2022-02-28	12.6200	12.6200	12.6200	12.6200	-0.079%	-4.041%
2022-02-25	12.6300	12.6300	12.6300	12.6300	+0.477%	-4.117%
2022-02-24	12.5700	12.5700	12.5700	12.5700	-0.789%	-3.660%
2022-02-23	12.6700	12.6700	12.6700	12.6700	0.000%	-4.420%
2022-02-22	12.6700	12.6700	12.6700	12.6700	-0.315%	-4.420%
2022-02-18	12.7100	12.7100	12.7100	12.7100	-0.079%	-4.721%
2022-02-17	12.7200	12.7200	12.7200	12.7200	+0.079%	-4.796%
2022-02-16	12.7100	12.7100	12.7100	12.7100	+0.395%	-4.721%
2022-02-15	12.6600	12.6600	12.6600	12.6600	+0.238%	-4.344%
2022-02-14	12.6300	12.6300	12.6300	12.6300	-0.473%	-4.117%
2022-02-11	12.6900	12.6900	12.6900	12.6900	-0.314%	-4.571%
2022-02-10	12.7300	12.7300	12.7300	12.7300	-0.469%	-4.870%
2022-02-09	12.7900	12.7900	12.7900	12.7900	+0.314%	-5.317%
2022-02-08	12.7500	12.7500	12.7500	12.7500	-0.391%	-5.020%
2022-02-07	12.8000	12.8000	12.8000	12.8000	-0.234%	-5.391%
2022-02-04	12.8300	12.8300	12.8300	12.8300	-0.388%	-5.612%
2022-02-03	12.8800	12.8800	12.8800	12.8800	-0.078%	-5.978%
2022-02-02	12.8900	12.8900	12.8900	12.8900	+0.311%	-6.051%
2022-02-01	12.8500	12.8500	12.8500	12.8500	+0.234%	-5.759%
2022-01-31	12.8200	12.8200	12.8200	12.8200	+0.235%	-5.538%
2022-01-28	12.7900	12.7900	12.7900	12.7900	-0.078%	-5.317%
2022-01-27	12.8000	12.8000	12.8000	12.8000	-0.775%	-5.391%
2022-01-26	12.9000	12.9000	12.9000	12.9000	-0.616%	-6.124%
2022-01-25	12.9800	12.9800	12.9800	12.9800	0.000%	-6.703%
2022-01-24	12.9800	12.9800	12.9800	12.9800	-0.307%	-6.703%
2022-01-21	13.0200	13.0200	13.0200	13.0200	+0.231%	-6.989%
2022-01-20	12.9900	12.9900	12.9900	12.9900	0.000%	-6.774%
2022-01-19	12.9900	12.9900	12.9900	12.9900	+0.231%	-6.774%
2022-01-18	12.9600	12.9600	12.9600	12.9600	-0.766%	-6.559%
2022-01-14	13.0600	13.0600	13.0600	13.0600	-0.457%	-7.274%
2022-01-13	13.1200	13.1200	13.1200	13.1200	+0.229%	-7.698%
2022-01-12	13.0900	13.0900	13.0900	13.0900	+0.770%	-7.487%
2022-01-11	12.9900	12.9900	12.9900	12.9900	+0.231%	-6.774%
2022-01-10	12.9600	12.9600	12.9600	12.9600	-0.154%	-6.559%
2022-01-07	12.9800	12.9800	12.9800	12.9800	+0.309%	-6.703%
2022-01-06	12.9400	12.9400	12.9400	12.9400	-0.308%	-6.414%
2022-01-05	12.9800	12.9800	12.9800	12.9800	0.000%	-6.703%
2022-01-04	12.9800	12.9800	12.9800	12.9800	-0.154%	-6.703%
2022-01-03	13.0000	13.0000	13.0000	13.0000	-0.536%	-6.846%
2021-12-31	13.0700	13.0700	13.0700	13.0700	+0.230%	-7.345%
2021-12-30	13.0400	13.0400	13.0400	13.0400	-0.077%	-7.132%
2021-12-29	13.0500	13.0500	13.0500	13.0500	0.000%	-7.203%
2021-12-28	13.0500	13.0500	13.0500	13.0500	0.000%	-7.203%
2021-12-27	13.0500	13.0500	13.0500	13.0500	-0.077%	-7.203%
2021-12-23	13.0600	13.0600	13.0600	13.0600	-0.153%	-7.274%
2021-12-22	13.0800	13.0800	13.0800	13.0800	+0.230%	-7.416%
2021-12-21	13.0500	13.0500	13.0500	13.0500	-0.911%	-7.203%
2021-12-20	13.1700	13.1700	13.1700	13.1700	0.000%	-8.049%
2021-12-17	13.1700	13.1700	13.1700	13.1700	-0.529%	-8.049%
2021-12-16	13.2400	13.2400	13.2400	13.2400	+0.303%	-8.535%
2021-12-15	13.2000	13.2000	13.2000	13.2000	+0.152%	-8.258%
2021-12-14	13.1800	13.1800	13.1800	13.1800	-0.378%	-8.118%
2021-12-13	13.2300	13.2300	13.2300	13.2300	-0.076%	-8.466%
2021-12-10	13.2400	13.2400	13.2400	13.2400	+0.076%	-8.535%
2021-12-09	13.2300	13.2300	13.2300	13.2300	-0.151%	-8.466%
2021-12-08	13.2500	13.2500	13.2500	13.2500	+0.227%	-8.604%
2021-12-07	13.2200	13.2200	13.2200	13.2200	+0.152%	-8.396%
2021-12-06	13.2000	13.2000	13.2000	13.2000	-0.076%	-8.258%
2021-12-03	13.2100	13.2100	13.2100	13.2100	+0.076%	-8.327%
2021-12-02	13.2000	13.2000	13.2000	13.2000	+0.076%	-8.258%
2021-12-01	13.1900	13.1900	13.1900	13.1900	-0.151%	-8.188%
2021-11-30	13.2100	13.2100	13.2100	13.2100	+0.609%	-8.327%
2021-11-29	13.1300	13.1300	13.1300	13.1300	-0.152%	-7.768%
2021-11-26	13.1500	13.1500	13.1500	13.1500	+0.921%	-7.909%
2021-11-24	13.0300	13.0300	13.0300	13.0300	-0.306%	-7.061%
2021-11-23	13.0700	13.0700	13.0700	13.0700	-0.381%	-7.345%
2021-11-22	13.1200	13.1200	13.1200	13.1200	-0.606%	-7.698%
2021-11-19	13.2000	13.2000	13.2000	13.2000	-0.227%	-8.258%
2021-11-18	13.2300	13.2300	13.2300	13.2300	+0.303%	-8.466%
2021-11-17	13.1900	13.1900	13.1900	13.1900	+0.152%	-8.188%
2021-11-16	13.1700	13.1700	13.1700	13.1700	-0.454%	-8.049%
2021-11-15	13.2300	13.2300	13.2300	13.2300	-0.377%	-8.466%
2021-11-12	13.2800	13.2800	13.2800	13.2800	+0.151%	-8.810%
2021-11-11	13.2600	13.2600	13.2600	13.2600	-0.301%	-8.673%
2021-11-10	13.3000	13.3000	13.3000	13.3000	-1.042%	-8.947%
2021-11-09	13.4400	13.4400	13.4400	13.4400	+0.224%	-9.896%
2021-11-08	13.4100	13.4100	13.4100	13.4100	+0.149%	-9.694%
2021-11-05	13.3900	13.3900	13.3900	13.3900	+0.450%	-9.559%
2021-11-04	13.3300	13.3300	13.3300	13.3300	0.000%	-9.152%
2021-11-03	13.3300	13.3300	13.3300	13.3300	+0.226%	-9.152%
2021-11-02	13.3000	13.3000	13.3000	13.3000	0.000%	-8.947%
2021-11-01	13.3000	13.3000	13.3000	13.3000	+0.151%	-8.947%
2021-10-29	13.2800	13.2800	13.2800	13.2800	-0.969%	-8.810%
2021-10-28	13.4100	13.4100	13.4100	13.4100	+0.299%	-9.694%
2021-10-27	13.3700	13.3700	13.3700	13.3700	+0.225%	-9.424%
2021-10-26	13.3400	13.3400	13.3400	13.3400	-0.075%	-9.220%
2021-10-25	13.3500	13.3500	13.3500	13.3500	-0.150%	-9.288%
2021-10-22	13.3700	13.3700	13.3700	13.3700	+0.300%	-9.424%
2021-10-21	13.3300	13.3300	13.3300	13.3300	-0.299%	-9.152%
2021-10-20	13.3700	13.3700	13.3700	13.3700	+0.225%	-9.424%
2021-10-19	13.3400	13.3400	13.3400	13.3400	+0.150%	-9.220%
2021-10-18	13.3200	13.3200	13.3200	13.3200	-0.225%	-9.084%
2021-10-15	13.3500	13.3500	13.3500	13.3500	-0.075%	-9.288%
2021-10-14	13.3600	13.3600	13.3600	13.3600	+0.225%	-9.356%
2021-10-13	13.3300	13.3300	13.3300	13.3300	+0.604%	-9.152%
2021-10-12	13.2500	13.2500	13.2500	13.2500	-0.226%	-8.604%
2021-10-11	13.2800	13.2800	13.2800	13.2800	-0.450%	-8.810%
2021-10-08	13.3400	13.3400	13.3400	13.3400	-0.150%	-9.220%
2021-10-07	13.3600	13.3600	13.3600	13.3600	+0.075%	-9.356%
2021-10-06	13.3500	13.3500	13.3500	13.3500	-0.299%	-9.288%
2021-10-05	13.3900	13.3900	13.3900	13.3900	-0.298%	-9.559%
2021-10-04	13.4300	13.4300	13.4300	13.4300	+0.075%	-9.829%
2021-10-01	13.4200	13.4200	13.4200	13.4200	+0.299%	-9.762%
2021-09-30	13.3800	13.3800	13.3800	13.3800	+0.075%	-9.492%
2021-09-29	13.3700	13.3700	13.3700	13.3700	-0.447%	-9.424%
2021-09-28	13.4300	13.4300	13.4300	13.4300	-0.519%	-9.829%
2021-09-27	13.5000	13.5000	13.5000	13.5000	-0.148%	-10.296%
2021-09-24	13.5200	13.5200	13.5200	13.5200	-0.442%	-10.429%
2021-09-23	13.5800	13.5800	13.5800	13.5800	0.000%	-10.825%
2021-09-22	13.5800	13.5800	13.5800	13.5800	-0.220%	-10.825%
2021-09-21	13.6100	13.6100	13.6100	13.6100	+0.074%	-11.021%
2021-09-20	13.6000	13.6000	13.6000	13.6000	+0.074%	-10.956%
2021-09-17	13.5900	13.5900	13.5900	13.5900	-0.367%	-10.890%
2021-09-16	13.6400	13.6400	13.6400	13.6400	-0.438%	-11.217%
2021-09-15	13.7000	13.7000	13.7000	13.7000	+0.146%	-11.606%
2021-09-14	13.6800	13.6800	13.6800	13.6800	0.000%	-11.477%
2021-09-13	13.6800	13.6800	13.6800	13.6800	-0.073%	-11.477%
2021-09-10	13.6900	13.6900	13.6900	13.6900	-0.146%	-11.541%
2021-09-09	13.7100	13.7100	13.7100	13.7100	+0.366%	-11.670%
2021-09-08	13.6600	13.6600	13.6600	13.6600	-0.146%	-11.347%
2021-09-07	13.6800	13.6800	13.6800	13.6800	-0.581%	-11.477%
2021-09-03	13.7600	13.7600	13.7600	13.7600	+0.073%	-11.991%
2021-09-02	13.7500	13.7500	13.7500	13.7500	+0.292%	-11.927%
2021-09-01	13.7100	13.7100	13.7100	13.7100	+0.146%	-11.670%
2021-08-31	13.6900	13.6900	13.6900	13.6900	-0.146%	-11.541%
2021-08-30	13.7100	13.7100	13.7100	13.7100	+0.073%	-11.670%
2021-08-27	13.7000	13.7000	13.7000	13.7000	+0.366%	-11.606%
2021-08-26	13.6500	13.6500	13.6500	13.6500	-0.146%	-11.282%
2021-08-25	13.6700	13.6700	13.6700	13.6700	-0.219%	-11.412%
2021-08-24	13.7000	13.7000	13.7000	13.7000	+0.146%	-11.606%
2021-08-23	13.6800	13.6800	13.6800	13.6800	+0.293%	-11.477%
2021-08-20	13.6400	13.6400	13.6400	13.6400	+0.147%	-11.217%
2021-08-19	13.6200	13.6200	13.6200	13.6200	-0.366%	-11.087%
2021-08-18	13.6700	13.6700	13.6700	13.6700	0.000%	-11.412%
2021-08-17	13.6700	13.6700	13.6700	13.6700	-0.364%	-11.412%
2021-08-16	13.7200	13.7200	13.7200	13.7200	-0.146%	-11.735%
2021-08-13	13.7400	13.7400	13.7400	13.7400	+0.439%	-11.863%
2021-08-12	13.6800	13.6800	13.6800	13.6800	0.000%	-11.477%
2021-08-11	13.6800	13.6800	13.6800	13.6800	+0.073%	-11.477%
2021-08-10	13.6700	13.6700	13.6700	13.6700	-0.146%	-11.412%
2021-08-09	13.6900	13.6900	13.6900	13.6900	-0.073%	-11.541%
2021-08-06	13.7000	13.7000	13.7000	13.7000	-0.725%	-11.606%
2021-08-05	13.8000	13.8000	13.8000	13.8000	+0.073%	-12.246%
2021-08-04	13.7900	13.7900	13.7900	13.7900	-0.217%	-12.183%
2021-08-03	13.8200	13.8200	13.8200	13.8200	+0.145%	-12.373%
2021-08-02	13.8000	13.8000	13.8000	13.8000	+0.145%	-12.246%
2021-07-30	13.7800	13.7800	13.7800	13.7800	-0.145%	-12.119%
2021-07-29	13.8000	13.8000	13.8000	13.8000	+0.437%	-12.246%
2021-07-28	13.7400	13.7400	13.7400	13.7400	+0.146%	-11.863%
2021-07-27	13.7200	13.7200	13.7200	13.7200	+0.219%	-11.735%
2021-07-26	13.6900	13.6900	13.6900	13.6900	+0.220%	-11.541%
2021-07-23	13.6600	13.6600	13.6600	13.6600	-0.073%	-11.347%
2021-07-22	13.6700	13.6700	13.6700	13.6700	+0.147%	-11.412%
2021-07-21	13.6500	13.6500	13.6500	13.6500	0.000%	-11.282%
2021-07-20	13.6500	13.6500	13.6500	13.6500	0.000%	-11.282%
2021-07-19	13.6500	13.6500	13.6500	13.6500	-0.073%	-11.282%
2021-07-16	13.6600	13.6600	13.6600	13.6600	-0.073%	-11.347%
2021-07-15	13.6700	13.6700	13.6700	13.6700	-0.073%	-11.412%
2021-07-14	13.6800	13.6800	13.6800	13.6800	+0.441%	-11.477%
2021-07-13	13.6200	13.6200	13.6200	13.6200	-0.366%	-11.087%
2021-07-12	13.6700	13.6700	13.6700	13.6700	+0.441%	-11.412%
2021-07-06	13.6100	13.6100	13.6100	13.6100	-0.073%	-11.021%
2021-07-02	13.6200	13.6200	13.6200	13.6200	+0.368%	-11.087%
2021-07-01	13.5700	13.5700	13.5700	13.5700	-0.147%	-10.759%
2021-06-30	13.5900	13.5900	13.5900	13.5900	-0.220%	-10.890%
2021-06-29	13.6200	13.6200	13.6200	13.6200	-0.147%	-11.087%
2021-06-28	13.6400	13.6400	13.6400	13.6400	0.000%	-11.217%
2021-06-25	13.6400	13.6400	13.6400	13.6400	0.000%	-11.217%
2021-06-24	13.6400	13.6400	13.6400	13.6400	+0.147%	-11.217%
2021-06-23	13.6200	13.6200	13.6200	13.6200	-0.147%	-11.087%
2021-06-22	13.6400	13.6400	13.6400	13.6400	0.000%	-11.217%
2021-06-21	13.6400	13.6400	13.6400	13.6400	+0.220%	-11.217%
2021-06-18	13.6100	13.6100	13.6100	13.6100	-0.220%	-11.021%
2021-06-17	13.6400	13.6400	13.6400	13.6400	-0.583%	-11.217%
2021-06-16	13.7200	13.7200	13.7200	13.7200	-0.795%	-11.735%
2021-06-15	13.8300	13.8300	13.8300	13.8300	-0.072%	-12.437%
2021-06-14	13.8400	13.8400	13.8400	13.8400	-0.144%	-12.500%
2021-06-11	13.8600	13.8600	13.8600	13.8600	-0.288%	-12.626%
2021-06-10	13.9000	13.9000	13.9000	13.9000	+0.144%	-12.878%
2021-06-09	13.8800	13.8800	13.8800	13.8800	+0.072%	-12.752%
2021-06-08	13.8700	13.8700	13.8700	13.8700	-0.072%	-12.689%
2021-06-07	13.8800	13.8800	13.8800	13.8800	+0.072%	-12.752%
2021-06-04	13.8700	13.8700	13.8700	13.8700	+0.434%	-12.689%
2021-06-03	13.8100	13.8100	13.8100	13.8100	-0.576%	-12.310%
2021-06-02	13.8900	13.8900	13.8900	13.8900	-0.072%	-12.815%
2021-06-01	13.9000	13.9000	13.9000	13.9000	+0.216%	-12.878%
2021-05-28	13.8700	13.8700	13.8700	13.8700	0.000%	-12.689%
2021-05-27	13.8700	13.8700	13.8700	13.8700	-0.072%	-12.689%
2021-05-26	13.8800	13.8800	13.8800	13.8800	+0.217%	-12.752%
2021-05-24	13.8500	13.8500	13.8500	13.8500	+0.217%	-12.563%
2021-05-21	13.8200	13.8200	13.8200	13.8200	-0.145%	-12.373%
2021-05-20	13.8400	13.8400	13.8400	13.8400	+0.435%	-12.500%
2021-05-19	13.7800	13.7800	13.7800	13.7800	-0.434%	-12.119%
2021-05-18	13.8400	13.8400	13.8400	13.8400	+0.435%	-12.500%
2021-05-17	13.7800	13.7800	13.7800	13.7800	0.000%	-12.119%
2021-05-14	13.7800	13.7800	13.7800	13.7800	+0.437%	-12.119%
2021-05-13	13.7200	13.7200	13.7200	13.7200	-0.073%	-11.735%
2021-05-12	13.7300	13.7300	13.7300	13.7300	-0.795%	-11.799%
2021-05-11	13.8400	13.8400	13.8400	13.8400	-0.072%	-12.500%
2021-05-10	13.8500	13.8500	13.8500	13.8500	+0.072%	-12.563%
2021-05-07	13.8400	13.8400	13.8400	13.8400	+0.655%	-12.500%
2021-05-06	13.7500	13.7500	13.7500	13.7500	+0.292%	-11.927%
2021-05-05	13.7100	13.7100	13.7100	13.7100	0.000%	-11.670%
2021-05-04	13.7100	13.7100	13.7100	13.7100	-0.218%	-11.670%
2021-05-03	13.7400	13.7400	13.7400	13.7400	+0.292%	-11.863%
2021-04-30	13.7000	13.7000	13.7000	13.7000	-0.653%	-11.606%
2021-04-29	13.7900	13.7900	13.7900	13.7900	-0.145%	-12.183%
2021-04-28	13.8100	13.8100	13.8100	13.8100	+0.290%	-12.310%
2021-04-27	13.7700	13.7700	13.7700	13.7700	-0.217%	-12.055%
2021-04-26	13.8000	13.8000	13.8000	13.8000	-0.072%	-12.246%
2021-04-23	13.8100	13.8100	13.8100	13.8100	+0.363%	-12.310%
2021-04-22	13.7600	13.7600	13.7600	13.7600	-0.145%	-11.991%
2021-04-21	13.7800	13.7800	13.7800	13.7800	+0.145%	-12.119%
2021-04-20	13.7600	13.7600	13.7600	13.7600	-0.073%	-11.991%
2021-04-19	13.7700	13.7700	13.7700	13.7700	+0.438%	-12.055%
2021-04-16	13.7100	13.7100	13.7100	13.7100	+0.073%	-11.670%
2021-04-15	13.7000	13.7000	13.7000	13.7000	+0.146%	-11.606%
2021-04-14	13.6800	13.6800	13.6800	13.6800	+0.146%	-11.477%
2021-04-13	13.6600	13.6600	13.6600	13.6600	+0.294%	-11.347%
2021-04-12	13.6200	13.6200	13.6200	13.6200	+0.073%	-11.087%
2021-04-09	13.6100	13.6100	13.6100	13.6100	-0.293%	-11.021%
2021-04-08	13.6500	13.6500	13.6500	13.6500	+0.442%	-11.282%
2021-04-07	13.5900	13.5900	13.5900	13.5900	-0.074%	-10.890%
2021-04-06	13.6000	13.6000	13.6000	13.6000	+0.295%	-10.956%
2021-04-05	13.5600	13.5600	13.5600	13.5600	+0.370%	-10.693%
2021-04-01	13.5100	13.5100	13.5100	13.5100	+0.297%	-10.363%
2021-03-31	13.4700	13.4700	13.4700	13.4700	+0.074%	-10.097%
2021-03-30	13.4600	13.4600	13.4600	13.4600	-0.517%	-10.030%
2021-03-29	13.5300	13.5300	13.5300	13.5300	-0.295%	-10.495%
2021-03-26	13.5700	13.5700	13.5700	13.5700	0.000%	-10.759%
2021-03-25	13.5700	13.5700	13.5700	13.5700	-0.294%	-10.759%
2021-03-24	13.6100	13.6100	13.6100	13.6100	-0.147%	-11.021%
2021-03-23	13.6300	13.6300	13.6300	13.6300	-0.220%	-11.152%
2021-03-22	13.6600	13.6600	13.6600	13.6600	+0.220%	-11.347%
2021-03-19	13.6300	13.6300	13.6300	13.6300	0.000%	-11.152%
2021-03-18	13.6300	13.6300	13.6300	13.6300	-0.511%	-11.152%
2021-03-17	13.7000	13.7000	13.7000	13.7000	+0.146%	-11.606%
2021-03-16	13.6800	13.6800	13.6800	13.6800	+0.073%	-11.477%
2021-03-15	13.6700	13.6700	13.6700	13.6700	-0.073%	-11.412%
2021-03-12	13.6800	13.6800	13.6800	13.6800	-0.509%	-11.477%
2021-03-11	13.7500	13.7500	13.7500	13.7500	+0.585%	-11.927%
2021-03-10	13.6700	13.6700	13.6700	13.6700	+0.293%	-11.412%
2021-03-09	13.6300	13.6300	13.6300	13.6300	+0.516%	-11.152%
2021-03-08	13.5600	13.5600	13.5600	13.5600	-0.732%	-10.693%
2021-03-05	13.6600	13.6600	13.6600	13.6600	-0.365%	-11.347%
2021-03-04	13.7100	13.7100	13.7100	13.7100	-0.724%	-11.670%
2021-03-03	13.8100	13.8100	13.8100	13.8100	-0.361%	-12.310%
2021-03-02	13.8600	13.8600	13.8600	13.8600	+0.289%	-12.626%
2021-03-01	13.8200	13.8200	13.8200	13.8200	+0.145%	-12.373%
2021-02-26	13.8000	13.8000	13.8000	13.8000	-0.289%	-12.246%
2021-02-25	13.8400	13.8400	13.8400	13.8400	-0.717%	-12.500%
2021-02-24	13.9400	13.9400	13.9400	13.9400	-0.072%	-13.128%
2021-02-23	13.9500	13.9500	13.9500	13.9500	-0.215%	-13.190%
2021-02-22	13.9800	13.9800	13.9800	13.9800	+0.287%	-13.376%
2021-02-19	13.9400	13.9400	13.9400	13.9400	+0.072%	-13.128%
2021-02-18	13.9300	13.9300	13.9300	13.9300	0.000%	-13.065%
2021-02-17	13.9300	13.9300	13.9300	13.9300	-0.215%	-13.065%
2021-02-16	13.9600	13.9600	13.9600	13.9600	-0.499%	-13.252%
2021-02-12	14.0300	14.0300	14.0300	14.0300	-0.213%	-13.685%
2021-02-11	14.0600	14.0600	14.0600	14.0600	+0.142%	-13.869%
2021-02-10	14.0400	14.0400	14.0400	14.0400	0.000%	-13.746%
2021-02-09	14.0400	14.0400	14.0400	14.0400	+0.501%	-13.746%
2021-02-08	13.9700	13.9700	13.9700	13.9700	+0.072%	-13.314%
2021-02-05	13.9600	13.9600	13.9600	13.9600	+0.432%	-13.252%
2021-02-04	13.9000	13.9000	13.9000	13.9000	-0.501%	-12.878%
2021-02-03	13.9700	13.9700	13.9700	13.9700	0.000%	-13.314%
2021-02-02	13.9700	13.9700	13.9700	13.9700	-0.143%	-13.314%
2021-02-01	13.9900	13.9900	13.9900	13.9900	-0.427%	-13.438%
2021-01-29	14.0500	14.0500	14.0500	14.0500	-0.142%	-13.808%
2021-01-28	14.0700	14.0700	14.0700	14.0700	+0.071%	-13.930%
2021-01-27	14.0600	14.0600	14.0600	14.0600	-0.495%	-13.869%
2021-01-26	14.1300	14.1300	14.1300	14.1300	+0.142%	-14.296%
2021-01-25	14.1100	14.1100	14.1100	14.1100	+0.071%	-14.174%
2021-01-22	14.1000	14.1000	14.1000	14.1000	-0.283%	-14.113%
2021-01-21	14.1400	14.1400	14.1400	14.1400	+0.142%	-14.356%
2021-01-20	14.1200	14.1200	14.1200	14.1200	+0.142%	-14.235%
2021-01-19	14.1000	14.1000	14.1000	14.1000	+0.142%	-14.113%
2021-01-15	14.0800	14.0800	14.0800	14.0800	-0.565%	-13.991%
2021-01-14	14.1600	14.1600	14.1600	14.1600	+0.212%	-14.477%
2021-01-13	14.1300	14.1300	14.1300	14.1300	0.000%	-14.296%
2021-01-12	14.1300	14.1300	14.1300	14.1300	+0.355%	-14.296%
2021-01-11	14.0800	14.0800	14.0800	14.0800	-0.565%	-13.991%
2021-01-08	14.1600	14.1600	14.1600	14.1600	-0.211%	-14.477%
2021-01-07	14.1900	14.1900	14.1900	14.1900	-0.561%	-14.658%
2021-01-06	14.2700	14.2700	14.2700	14.2700	0.000%	-15.137%
2021-01-05	14.2700	14.2700	14.2700	14.2700	+0.422%	-15.137%
2021-01-04	14.2100	14.2100	14.2100	14.2100	+0.212%	-14.778%
2020-12-31	14.1800	14.1800	14.1800	14.1800	-0.141%	-14.598%
2020-12-30	14.2000	14.2000	14.2000	14.2000	+0.353%	-14.718%
2020-12-29	14.1500	14.1500	14.1500	14.1500	+0.355%	-14.417%
2020-12-28	14.1000	14.1000	14.1000	14.1000	+0.071%	-14.113%
2020-12-24	14.0900	14.0900	14.0900	14.0900	0.000%	-14.053%
2020-12-23	14.0900	14.0900	14.0900	14.0900	+0.213%	-14.053%
2020-12-22	14.0600	14.0600	14.0600	14.0600	-2.021%	-13.869%
2020-12-21	14.3500	14.3500	14.3500	14.3500	-0.139%	-15.610%
2020-12-18	14.3700	14.3700	14.3700	14.3700	-0.139%	-15.727%
2020-12-17	14.3900	14.3900	14.3900	14.3900	+0.489%	-15.844%
2020-12-16	14.3200	14.3200	14.3200	14.3200	+0.070%	-15.433%
2020-12-15	14.3100	14.3100	14.3100	14.3100	+0.280%	-15.374%
2020-12-14	14.2700	14.2700	14.2700	14.2700	+0.140%	-15.137%
2020-12-11	14.2500	14.2500	14.2500	14.2500	0.000%	-15.018%
2020-12-10	14.2500	14.2500	14.2500	14.2500	+0.281%	-15.018%
2020-12-09	14.2100	14.2100	14.2100	14.2100	-0.141%	-14.778%
2020-12-08	14.2300	14.2300	14.2300	14.2300	+0.141%	-14.898%
2020-12-07	14.2100	14.2100	14.2100	14.2100	0.000%	-14.778%
2020-12-04	14.2100	14.2100	14.2100	14.2100	0.000%	-14.778%
2020-12-03	14.2100	14.2100	14.2100	14.2100	+0.637%	-14.778%
2020-12-02	14.1200	14.1200	14.1200	14.1200	+0.071%	-14.235%
2020-12-01	14.1100	14.1100	14.1100	14.1100	+0.642%	-14.174%
2020-11-30	14.0200	14.0200	14.0200	14.0200	-0.214%	-13.623%
2020-11-27	14.0500	14.0500	14.0500	14.0500	+0.214%	-13.808%
2020-11-26	14.0200	14.0200	14.0200	14.0200	0.000%	-13.623%
2020-11-25	14.0200	14.0200	14.0200	14.0200	+0.214%	-13.623%
2020-11-24	13.9900	13.9900	13.9900	13.9900	+0.287%	-13.438%
2020-11-23	13.9500	13.9500	13.9500	13.9500	-0.215%	-13.190%
2020-11-20	13.9800	13.9800	13.9800	13.9800	0.000%	-13.376%
2020-11-19	13.9800	13.9800	13.9800	13.9800	+0.072%	-13.376%
2020-11-18	13.9700	13.9700	13.9700	13.9700	+0.143%	-13.314%
2020-11-17	13.9500	13.9500	13.9500	13.9500	+0.288%	-13.190%
2020-11-16	13.9100	13.9100	13.9100	13.9100	+0.361%	-12.940%
2020-11-13	13.8600	13.8600	13.8600	13.8600	+0.362%	-12.626%
2020-11-12	13.8100	13.8100	13.8100	13.8100	+0.072%	-12.310%
2020-11-11	13.8000	13.8000	13.8000	13.8000	-0.145%	-12.246%
2020-11-10	13.8200	13.8200	13.8200	13.8200	-0.145%	-12.373%
2020-11-09	13.8400	13.8400	13.8400	13.8400	-0.717%	-12.500%
2020-11-06	13.9400	13.9400	13.9400	13.9400	+0.288%	-13.128%
2020-11-05	13.9000	13.9000	13.9000	13.9000	+1.238%	-12.878%
2020-11-04	13.7300	13.7300	13.7300	13.7300	+0.219%	-11.799%
2020-11-03	13.7000	13.7000	13.7000	13.7000	+0.587%	-11.606%
2020-11-02	13.6200	13.6200	13.6200	13.6200	+0.073%	-11.087%
2020-10-30	13.6100	13.6100	13.6100	13.6100	-0.220%	-11.021%
2020-10-29	13.6400	13.6400	13.6400	13.6400	-0.292%	-11.217%
2020-10-28	13.6800	13.6800	13.6800	13.6800	-0.509%	-11.477%
2020-10-27	13.7500	13.7500	13.7500	13.7500	+0.292%	-11.927%
2020-10-26	13.7100	13.7100	13.7100	13.7100	-0.363%	-11.670%
2020-10-23	13.7600	13.7600	13.7600	13.7600	+0.292%	-11.991%
2020-10-22	13.7200	13.7200	13.7200	13.7200	-0.435%	-11.735%
2020-10-21	13.7800	13.7800	13.7800	13.7800	+0.437%	-12.119%
2020-10-20	13.7200	13.7200	13.7200	13.7200	+0.219%	-11.735%
2020-10-19	13.6900	13.6900	13.6900	13.6900	+0.220%	-11.541%
2020-10-16	13.6600	13.6600	13.6600	13.6600	+0.294%	-11.347%
2020-10-15	13.6200	13.6200	13.6200	13.6200	-0.366%	-11.087%
2020-10-14	13.6700	13.6700	13.6700	13.6700	+0.147%	-11.412%
2020-10-13	13.6500	13.6500	13.6500	13.6500	-0.292%	-11.282%
2020-10-12	13.6900	13.6900	13.6900	13.6900	0.000%	-11.541%
2020-10-09	13.6900	13.6900	13.6900	13.6900	+0.736%	-11.541%
2020-10-08	13.5900	13.5900	13.5900	13.5900	+0.295%	-10.890%
2020-10-07	13.5500	13.5500	13.5500	13.5500	-0.074%	-10.627%
2020-10-06	13.5600	13.5600	13.5600	13.5600	-0.074%	-10.693%
2020-10-05	13.5700	13.5700	13.5700	13.5700	+0.222%	-10.759%

.dark-mode .RktYCd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RktYCd{ color: #333333; background-color: white; border: 2px solid #333333; }BEGBXAMERICAN CENTURY INTERNATIONAL BOND FUND INVESTOR CLASSmf NASDAQ

BEGBX
AMERICAN CENTURY INTERNATIONAL BOND FUND INVESTOR CLASS
mf NASDAQ