Dark

BEEZ
Honeytree U.S. Equity ETF
stock NASDAQ ETF

At Close

Oct 2, 2026

34.36USD+0.279%(+0.10)992

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-34.26)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	34.4790	34.4800	34.3551	34.3551	+0.279%	992	0.000%
2026-10-01	34.2594	34.2594	34.2594	34.2594	+0.252%	17	+0.279%
2026-09-30	34.1734	34.1734	34.1734	34.1734	-0.425%	26	+0.532%
2026-09-29	34.3193	34.3193	34.3193	34.3193	-0.107%	28	+0.104%
2026-09-28	34.3562	34.3562	34.3562	34.3562	-0.189%	22	-0.003%
2026-09-25	34.4213	34.4213	34.4213	34.4213	+0.178%	16	-0.192%
2026-09-24	34.3600	34.3600	34.3600	34.3600	-0.091%	18	-0.014%
2026-09-23	34.4100	34.4300	34.3914	34.3914	+0.078%	322	-0.106%
2026-09-22	34.2400	34.3647	34.2400	34.3647	+0.266%	329	-0.028%
2026-09-21	34.2735	34.2735	34.2735	34.2735	+0.794%	29	+0.238%
2026-09-18	34.0035	34.0035	34.0035	34.0035	+0.295%	24	+1.034%
2026-09-17	33.9036	33.9036	33.9036	33.9036	-0.037%	14	+1.332%
2026-09-16	33.9161	33.9161	33.9161	33.9161	-0.205%	24	+1.294%
2026-09-15	33.9858	33.9858	33.9858	33.9858	-0.340%	61	+1.087%
2026-09-14	34.0400	34.1200	34.0400	34.1018	+0.179%	396	+0.743%
2026-09-11	34.0200	34.0900	34.0200	34.0409	+1.278%	280	+0.923%
2026-09-10	33.8000	33.8000	33.6112	33.6112	-1.129%	189	+2.213%
2026-09-09	34.0700	34.0700	33.9949	33.9949	-1.058%	285	+1.060%
2026-09-08	34.4200	34.4200	34.3584	34.3584	-1.320%	339	-0.010%
2026-09-04	34.8200	34.8200	34.8181	34.8181	-0.272%	127	-1.330%
2026-09-03	34.9132	34.9132	34.9132	34.9132	+1.094%	63	-1.599%
2026-09-02	34.5355	34.5355	34.5355	34.5355	-0.578%	65	-0.522%
2026-09-01	34.7363	34.7363	34.7363	34.7363	-1.561%	18	-1.097%
2026-08-31	35.2871	35.2871	35.2871	35.2871	-0.542%	15	-2.641%
2026-08-28	35.4795	35.4795	35.4795	35.4795	-0.718%	26	-3.169%
2026-08-27	35.7361	35.7361	35.7361	35.7361	+0.181%	26	-3.864%
2026-08-26	35.6714	35.6714	35.6714	35.6714	+0.422%	68	-3.690%
2026-08-25	35.5216	35.5216	35.5216	35.5216	-0.262%	179	-3.284%
2026-08-24	35.6512	35.6512	35.5500	35.6148	+0.168%	310	-3.537%
2026-08-21	35.5200	35.5550	35.5200	35.5550	+0.809%	121	-3.375%
2026-08-20	35.2696	35.2696	35.2696	35.2696	-0.191%	99	-2.593%
2026-08-19	35.3370	35.3370	35.3370	35.3370	+0.826%	22	-2.779%
2026-08-18	35.2200	35.2200	35.0476	35.0476	-0.747%	993	-1.976%
2026-08-17	35.4300	35.4300	35.3112	35.3112	-0.827%	124	-2.708%
2026-08-14	35.4700	35.6400	35.4700	35.6057	-0.252%	228	-3.512%
2026-08-13	35.7300	35.7300	35.5000	35.6958	+0.235%	357	-3.756%
2026-08-12	35.5550	35.6121	35.5550	35.6121	-0.146%	261	-3.530%
2026-08-11	35.6642	35.6642	35.6642	35.6642	+0.181%	24	-3.671%
2026-08-10	35.5997	35.5997	35.5997	35.5997	-0.078%	62	-3.496%
2026-08-07	35.6000	35.6276	35.6000	35.6276	+1.033%	219	-3.572%
2026-08-06	35.2634	35.2634	35.2634	35.2634	+0.011%	16	-2.576%
2026-08-05	35.2596	35.2596	35.2596	35.2596	-0.023%	110	-2.565%
2026-08-04	35.2676	35.2676	35.2676	35.2676	+1.477%	85	-2.587%
2026-08-03	34.7543	34.7543	34.7543	34.7543	+1.028%	24	-1.149%
2026-07-31	34.4006	34.4006	34.4006	34.4006	+0.099%	90	-0.132%
2026-07-30	34.1500	34.3665	34.1500	34.3665	+0.047%	972	-0.033%
2026-07-29	34.4300	34.4693	34.3504	34.3504	-0.445%	2,738	+0.014%
2026-07-28	34.5041	34.5041	34.5041	34.5041	+2.023%	96	-0.432%
2026-07-27	33.8200	33.8200	33.8200	33.8200	+1.047%	305	+1.582%
2026-07-24	33.4696	33.4696	33.4696	33.4696	+1.397%	73	+2.646%
2026-07-23	33.0084	33.0084	33.0084	33.0084	+0.293%	142	+4.080%
2026-07-22	32.9121	32.9121	32.9121	32.9121	-0.850%	49	+4.384%
2026-07-21	33.1943	33.1943	33.1943	33.1943	-0.420%	11	+3.497%
2026-07-20	33.3344	33.3344	33.3344	33.3344	-0.504%	30	+3.062%
2026-07-17	33.5031	33.5031	33.5031	33.5031	-1.637%	80	+2.543%
2026-07-16	33.8200	34.0607	33.8200	34.0607	+2.024%	288	+0.864%
2026-07-15	33.3851	33.3851	33.3851	33.3851	-0.723%	74	+2.905%
2026-07-14	33.6283	33.6283	33.6283	33.6283	-0.139%	25	+2.161%
2026-07-13	33.6800	33.6800	33.6750	33.6750	+0.329%	683	+2.020%
2026-07-10	33.5646	33.5646	33.5646	33.5646	+0.295%	53	+2.355%
2026-07-09	33.4659	33.4659	33.4659	33.4659	+0.829%	11	+2.657%
2026-07-08	33.1907	33.1907	33.1907	33.1907	-1.506%	120	+3.508%
2026-07-07	33.6600	33.6983	33.6600	33.6983	-0.750%	152	+1.949%
2026-07-06	33.9530	33.9530	33.9530	33.9530	+0.051%	41	+1.184%
2026-07-02	33.9300	33.9357	33.9300	33.9357	+0.260%	1,108	+1.236%
2026-07-01	33.8478	33.8478	33.8478	33.8478	-0.121%	3	+1.499%
2026-06-30	33.8889	33.8889	33.8889	33.8889	+1.410%	39	+1.376%
2026-06-29	33.4177	33.4177	33.4177	33.4177	+0.049%	14	+2.805%
2026-06-26	33.4015	33.4015	33.4015	33.4015	+0.198%	15	+2.855%
2026-06-25	33.3354	33.3354	33.3354	33.3354	+1.217%	116	+3.059%
2026-06-24	32.9346	32.9346	32.9346	32.9346	+1.438%	4	+4.313%
2026-06-23	32.4676	32.4676	32.4676	32.4676	-0.946%	21	+5.813%
2026-06-22	32.7777	32.7777	32.7777	32.7777	+0.191%	14	+4.812%
2026-06-18	32.7153	32.7153	32.7153	32.7153	-0.038%	87	+5.012%
2026-06-17	32.7276	32.7276	32.7276	32.7276	-1.719%	79	+4.973%
2026-06-16	33.3000	33.3000	33.3000	33.3000	+0.036%	7	+3.168%
2026-06-15	33.2879	33.2879	33.2879	33.2879	+0.774%	67	+3.206%
2026-06-12	33.0321	33.0321	33.0321	33.0321	+0.486%	250	+4.005%
2026-06-11	32.8725	32.8725	32.8725	32.8725	+0.900%	35	+4.510%
2026-06-10	32.5792	32.5792	32.5792	32.5792	-1.550%	133	+5.451%
2026-06-09	33.0920	33.0920	33.0920	33.0920	+0.889%	96	+3.817%
2026-06-08	32.8004	32.8004	32.8004	32.8004	-0.128%	47	+4.740%
2026-06-05	32.8423	32.8423	32.8423	32.8423	-1.407%	8	+4.606%
2026-06-04	33.3109	33.3109	33.3109	33.3109	+0.829%	12	+3.135%
2026-06-03	33.0371	33.0371	33.0371	33.0371	-0.132%	82	+3.989%
2026-06-02	32.9700	33.0807	32.9700	33.0807	-0.797%	122	+3.852%
2026-06-01	33.3464	33.3464	33.3464	33.3464	+0.498%	89	+3.025%
2026-05-29	33.1813	33.1813	33.1813	33.1813	+0.402%	5	+3.538%
2026-05-28	33.0486	33.0486	33.0486	33.0486	+1.054%	43	+3.953%
2026-05-27	32.7040	32.7040	32.7040	32.7040	-0.194%	9	+5.049%
2026-05-26	32.7900	32.7901	32.7675	32.7675	+0.124%	1,955	+4.845%
2026-05-22	32.7270	32.7270	32.7270	32.7270	+0.709%	4	+4.975%
2026-05-21	32.4700	32.4967	32.4700	32.4967	-0.995%	128	+5.719%
2026-05-20	32.7700	32.8233	32.7400	32.8233	+0.942%	559	+4.667%
2026-05-19	32.6700	32.6700	32.5169	32.5169	-1.010%	161	+5.653%
2026-05-18	32.8487	32.8487	32.8487	32.8487	+1.532%	19	+4.586%
2026-05-15	32.3531	32.3531	32.3531	32.3531	-0.629%	46	+6.188%
2026-05-14	32.5580	32.5580	32.5580	32.5580	+0.674%	29	+5.520%
2026-05-13	32.3401	32.3401	32.3401	32.3401	-0.757%	35	+6.231%
2026-05-12	32.5868	32.5868	32.5868	32.5868	-0.286%	6	+5.426%
2026-05-11	32.6300	32.6900	32.6300	32.6803	-0.493%	525	+5.125%
2026-05-08	32.8421	32.8421	32.8421	32.8421	-0.835%	210	+4.607%
2026-05-07	33.1188	33.1188	33.1188	33.1188	-1.315%	21	+3.733%
2026-05-06	33.6787	33.6787	33.5602	33.5602	+1.053%	191	+2.369%
2026-05-05	33.2104	33.2104	33.2104	33.2104	+1.078%	10	+3.447%
2026-05-04	32.8563	32.8563	32.8563	32.8563	-0.387%	68	+4.562%
2026-05-01	32.9839	32.9839	32.9839	32.9839	-0.040%	4	+4.157%
2026-04-30	32.9972	32.9972	32.9972	32.9972	+0.759%	4	+4.115%
2026-04-29	32.7488	32.7488	32.7488	32.7488	+0.141%	5	+4.905%
2026-04-28	32.7028	32.7028	32.7028	32.7028	-1.262%	64	+5.052%
2026-04-27	33.1209	33.1209	33.1209	33.1209	-0.032%	4	+3.726%
2026-04-24	33.1100	33.1314	33.1100	33.1314	+0.207%	388	+3.693%
2026-04-23	33.0631	33.0631	33.0631	33.0631	-1.034%	31	+3.908%
2026-04-22	33.4084	33.4084	33.4084	33.4084	+0.071%	4	+2.834%
2026-04-21	33.3848	33.3848	33.3848	33.3848	-0.508%	3	+2.906%
2026-04-20	33.5553	33.5553	33.5553	33.5553	+0.096%	9	+2.384%
2026-04-17	33.5230	33.5230	33.5230	33.5230	+0.557%	11	+2.482%
2026-04-16	33.3400	33.3400	33.3100	33.3374	-0.327%	603	+3.053%
2026-04-15	33.4600	33.4600	33.4469	33.4469	-0.099%	699	+2.715%
2026-04-14	33.4800	33.4800	33.4800	33.4800	+0.058%	6	+2.614%
2026-04-13	33.2400	33.4605	33.2399	33.4605	+1.704%	695	+2.674%
2026-04-10	32.9000	32.9000	32.9000	32.9000	-0.756%	11	+4.423%
2026-04-09	33.1507	33.1507	33.1507	33.1507	-0.100%	25	+3.633%
2026-04-08	33.1099	33.1838	33.1099	33.1838	+2.753%	459	+3.530%
2026-04-07	32.2948	32.2948	32.2948	32.2948	-0.521%	7	+6.380%
2026-04-06	32.4639	32.4639	32.4639	32.4639	+0.135%	4	+5.826%
2026-04-02	32.4200	32.4200	32.4200	32.4200	+0.072%	13	+5.969%
2026-04-01	32.3966	32.3966	32.3966	32.3966	+0.538%	4	+6.045%
2026-03-31	32.2231	32.2231	32.2231	32.2231	+1.923%	87	+6.616%
2026-03-30	31.6152	31.6152	31.6152	31.6152	+0.536%	4	+8.666%
2026-03-27	31.4468	31.4468	31.4468	31.4468	-1.682%	9	+9.248%
2026-03-26	32.1600	32.1600	31.9849	31.9849	-1.453%	2,342	+7.410%
2026-03-25	32.4564	32.4564	32.4564	32.4564	+0.017%	13	+5.850%
2026-03-24	32.4509	32.4509	32.4509	32.4509	-0.180%	68	+5.868%
2026-03-23	32.5094	32.5094	32.5094	32.5094	+1.123%	86	+5.677%
2026-03-20	32.1483	32.1483	32.1483	32.1483	-1.086%	4	+6.864%
2026-03-19	32.5000	32.5199	32.5000	32.5012	+0.149%	1,577	+5.704%
2026-03-18	32.4530	32.4530	32.4530	32.4530	-1.845%	34	+5.861%
2026-03-17	33.1200	33.1200	33.0630	33.0630	+0.256%	315	+3.908%
2026-03-16	32.9787	32.9787	32.9787	32.9787	+1.340%	5	+4.174%
2026-03-13	32.5426	32.5426	32.5426	32.5426	+0.124%	5	+5.570%
2026-03-12	32.5023	32.5023	32.5023	32.5023	-1.921%	110	+5.701%
2026-03-11	33.0800	33.1389	33.0800	33.1389	-0.114%	706	+3.670%
2026-03-10	33.1766	33.1766	33.1766	33.1766	-1.260%	36	+3.552%
2026-03-09	33.3000	33.5998	33.3000	33.5998	+0.214%	152	+2.248%
2026-03-06	33.4800	33.5279	33.4800	33.5279	-1.007%	399	+2.467%
2026-03-05	33.8689	33.8689	33.8689	33.8689	-0.863%	7	+1.436%
2026-03-04	34.2399	34.2399	34.1636	34.1636	+0.341%	144	+0.561%
2026-03-03	33.8000	34.0474	33.8000	34.0474	-0.658%	166	+0.904%
2026-03-02	34.2730	34.2730	34.2730	34.2730	-0.174%	260	+0.240%
2026-02-27	34.3329	34.3329	34.3329	34.3329	+0.404%	10	+0.065%
2026-02-26	34.1946	34.1946	34.1946	34.1946	+0.443%	4	+0.469%
2026-02-25	34.2400	34.2400	34.0438	34.0438	+0.070%	204	+0.914%
2026-02-24	34.0200	34.0200	34.0200	34.0200	+0.919%	160	+0.985%
2026-02-23	33.7102	33.7102	33.7102	33.7102	-1.475%	219	+1.913%
2026-02-20	34.1900	34.2150	34.1900	34.2150	+0.601%	693	+0.409%
2026-02-19	33.9400	34.0106	33.9400	34.0106	-0.373%	686	+1.013%
2026-02-18	34.1381	34.1381	34.1381	34.1381	+0.643%	10	+0.636%
2026-02-17	34.0000	34.0000	33.9201	33.9201	-0.367%	405	+1.282%
2026-02-13	34.2500	34.2500	34.0000	34.0451	+0.490%	288	+0.911%
2026-02-12	33.8100	33.9400	33.8100	33.8792	-0.021%	932	+1.405%
2026-02-11	33.9400	33.9400	33.8600	33.8862	+0.110%	722	+1.384%
2026-02-10	33.9300	33.9300	33.8490	33.8490	-0.154%	72,505	+1.495%
2026-02-09	33.9013	33.9013	33.9013	33.9013	+0.277%	70	+1.339%
2026-02-06	33.6300	33.8076	33.6300	33.8076	+2.262%	167	+1.619%
2026-02-05	33.3200	33.3200	33.0597	33.0597	-1.301%	396	+3.918%
2026-02-04	33.6200	33.6200	33.4954	33.4954	+0.471%	1,680	+2.567%
2026-02-03	33.3383	33.3383	33.3383	33.3383	-1.560%	81	+3.050%
2026-02-02	33.8666	33.8666	33.8666	33.8666	+1.346%	4	+1.442%
2026-01-30	33.4000	33.4169	33.4000	33.4169	-0.581%	603	+2.808%
2026-01-29	33.4100	33.6122	33.4100	33.6122	-0.274%	612	+2.210%
2026-01-28	33.9700	33.9700	33.7047	33.7047	-1.159%	272	+1.930%
2026-01-27	34.1052	34.1052	34.0999	34.0999	-0.278%	267	+0.748%
2026-01-26	34.1948	34.1948	34.1948	34.1948	+0.483%	95	+0.469%
2026-01-23	34.0304	34.0304	34.0304	34.0304	-0.609%	107	+0.954%
2026-01-22	34.3000	34.3000	34.2388	34.2388	+0.171%	1,761	+0.340%
2026-01-21	34.2900	34.2900	34.1803	34.1803	+1.759%	305	+0.511%
2026-01-20	33.7400	33.7400	33.5896	33.5896	-1.856%	1,832	+2.279%
2026-01-16	34.2400	34.2997	34.2247	34.2247	+0.020%	1,856	+0.381%
2026-01-15	34.2180	34.2180	34.2180	34.2180	+0.601%	8	+0.401%
2026-01-14	33.9400	34.0135	33.8400	34.0135	-0.022%	273	+1.004%
2026-01-13	34.0209	34.0209	34.0209	34.0209	-0.588%	39	+0.982%
2026-01-12	34.1500	34.2220	34.1500	34.2220	-0.041%	1,406	+0.389%
2026-01-09	34.2300	34.2362	34.2300	34.2362	+1.146%	2,174	+0.347%
2026-01-08	33.8484	33.8484	33.8484	33.8484	+0.880%	110	+1.497%
2026-01-07	33.6800	33.6800	33.5531	33.5531	-1.160%	565	+2.390%
2026-01-06	33.8800	33.9468	33.8800	33.9468	+1.551%	901	+1.203%
2026-01-05	33.5050	33.5050	33.4284	33.4284	+1.543%	169	+2.772%
2026-01-02	32.6900	32.9700	32.6900	32.9203	+0.370%	470	+4.358%
2025-12-31	32.7990	32.7990	32.7990	32.7990	-0.985%	357	+4.744%
2025-12-30	33.1254	33.1254	33.1254	33.1254	-0.354%	61	+3.712%
2025-12-29	33.2432	33.2432	33.2432	33.2432	-0.349%	202	+3.345%
2025-12-26	33.3596	33.3596	33.3596	33.3596	+0.061%	269	+2.984%
2025-12-24	33.3393	33.3393	33.3393	33.3393	+0.317%	16	+3.047%
2025-12-23	33.2484	33.2484	33.2340	33.2340	-0.434%	487	+3.373%
2025-12-22	33.3600	33.3790	33.3600	33.3790	+0.831%	116	+2.924%
2025-12-19	33.1039	33.1039	33.1039	33.1039	+0.415%	43	+3.780%
2025-12-18	32.9100	32.9671	32.9100	32.9671	+0.404%	371	+4.210%
2025-12-17	32.8345	32.8345	32.8345	32.8345	-1.076%	57	+4.631%
2025-12-16	33.1400	33.1918	33.1400	33.1918	-0.086%	2,800	+3.505%
2025-12-15	33.2203	33.2203	33.2203	33.2203	-0.296%	118	+3.416%
2025-12-12	33.3000	33.3188	33.2300	33.3188	-0.341%	849	+3.110%
2025-12-11	33.4400	33.4400	33.4328	33.4328	+1.367%	109	+2.759%
2025-12-10	32.8400	32.9819	32.8399	32.9819	+1.322%	1,992	+4.163%
2025-12-09	32.7400	32.7400	32.5517	32.5517	-0.629%	1,217	+5.540%
2025-12-08	32.7578	32.7578	32.7578	32.7578	-0.925%	8	+4.876%
2025-12-05	33.1100	33.1400	33.0636	33.0636	+0.061%	330	+3.906%
2025-12-04	33.0525	33.0525	33.0000	33.0434	-0.326%	797	+3.970%
2025-12-03	33.1515	33.1515	33.1515	33.1515	+0.811%	133	+3.631%
2025-12-02	32.9070	32.9070	32.8847	32.8847	-0.052%	443	+4.471%
2025-12-01	32.9018	32.9018	32.9018	32.9018	-0.771%	6	+4.417%
2025-11-28	33.1575	33.1575	33.1575	33.1575	+0.311%	8	+3.612%
2025-11-26	33.1500	33.1500	33.0547	33.0547	-0.095%	259	+3.934%
2025-11-25	33.0860	33.0860	33.0860	33.0860	+1.440%	117	+3.836%
2025-11-24	32.6162	32.6162	32.6162	32.6162	+0.134%	136	+5.331%
2025-11-21	32.5727	32.5727	32.5727	32.5727	+2.326%	24	+5.472%
2025-11-20	31.8323	31.8323	31.8323	31.8323	-0.977%	9	+7.925%
2025-11-19	32.1463	32.1463	32.1463	32.1463	+0.096%	6	+6.871%
2025-11-18	32.1156	32.1156	32.1156	32.1156	-0.314%	7	+6.973%
2025-11-17	32.2166	32.2166	32.2166	32.2166	-1.229%	12	+6.638%
2025-11-14	32.6175	32.6175	32.6175	32.6175	-0.715%	16	+5.327%
2025-11-13	32.8524	32.8524	32.8524	32.8524	-1.343%	25	+4.574%
2025-11-12	33.2997	33.2997	33.2997	33.2997	+0.370%	166	+3.169%
2025-11-11	33.1771	33.1771	33.1771	33.1771	-0.125%	61	+3.551%
2025-11-10	33.1505	33.2187	33.1505	33.2187	+0.734%	518	+3.421%
2025-11-07	32.9767	32.9767	32.9767	32.9767	+0.643%	182	+4.180%
2025-11-06	32.7660	32.7660	32.7660	32.7660	-0.839%	26	+4.850%
2025-11-05	33.0433	33.0433	33.0433	33.0433	+0.485%	47	+3.970%
2025-11-04	32.8837	32.8837	32.8837	32.8837	-0.599%	77	+4.475%
2025-11-03	33.0820	33.0820	33.0820	33.0820	-0.409%	24	+3.848%
2025-10-31	33.2178	33.2178	33.2178	33.2178	-0.115%	6	+3.424%
2025-10-30	33.2561	33.2561	33.2561	33.2561	+0.048%	6	+3.305%
2025-10-29	33.2401	33.2401	33.2401	33.2401	-1.227%	38	+3.354%
2025-10-28	33.6529	33.6529	33.6529	33.6529	-0.362%	125	+2.087%
2025-10-27	33.7750	33.7750	33.7750	33.7750	+0.073%	54	+1.718%
2025-10-24	33.7503	33.7503	33.7503	33.7503	-0.072%	7	+1.792%
2025-10-23	33.6500	33.7745	33.6500	33.7745	+0.811%	829	+1.719%
2025-10-22	33.5028	33.5028	33.5028	33.5028	-0.359%	9	+2.544%
2025-10-21	33.6235	33.6235	33.6235	33.6235	+0.766%	125	+2.176%
2025-10-20	33.3680	33.3680	33.3680	33.3680	+0.956%	53	+2.958%
2025-10-17	33.0519	33.0519	33.0519	33.0519	+0.797%	6	+3.943%
2025-10-16	33.0000	33.0000	32.7800	32.7904	-0.900%	1,334	+4.772%
2025-10-15	33.0883	33.0883	33.0883	33.0883	+0.067%	166	+3.829%
2025-10-14	33.0500	33.1100	33.0499	33.0663	+0.685%	573	+3.898%
2025-10-13	32.8412	32.8412	32.8412	32.8412	+0.604%	12	+4.610%
2025-10-10	32.6439	32.6439	32.6439	32.6439	-1.603%	43	+5.242%
2025-10-09	33.3400	33.3400	33.1757	33.1757	-1.129%	2,060	+3.555%
2025-10-08	33.5547	33.5547	33.5547	33.5547	+0.423%	122	+2.385%
2025-10-07	33.4135	33.4135	33.4135	33.4135	-0.909%	33	+2.818%
2025-10-06	33.6500	33.7201	33.6500	33.7201	-0.140%	323	+1.883%
2025-10-03	33.7915	33.7915	33.7673	33.7673	+0.331%	134	+1.741%
2025-10-02	33.6700	33.6700	33.6558	33.6558	+0.248%	1,370	+2.078%
2025-10-01	33.3700	33.6200	33.3700	33.5725	+0.513%	1,013	+2.331%
2025-09-30	33.3300	33.4300	33.3300	33.4010	+0.680%	907	+2.857%
2025-09-29	33.1900	33.2300	33.1754	33.1754	+0.188%	1,967	+3.556%
2025-09-26	33.1133	33.1133	33.1133	33.1133	+0.725%	273	+3.750%
2025-09-25	32.9300	32.9300	32.8750	32.8750	-0.503%	214	+4.502%
2025-09-24	33.2700	33.2700	33.0411	33.0411	-0.742%	792	+3.977%
2025-09-23	33.2881	33.2881	33.2881	33.2881	-0.580%	38	+3.205%
2025-09-22	33.3800	33.5000	33.3800	33.4823	+0.068%	607	+2.607%
2025-09-19	33.4500	33.4594	33.4500	33.4594	-0.131%	349	+2.677%
2025-09-18	33.5600	33.5600	33.5034	33.5034	+0.565%	173	+2.542%
2025-09-17	33.3152	33.3152	33.3152	33.3152	+0.211%	43	+3.121%
2025-09-16	33.2000	33.2450	33.2000	33.2450	-0.344%	135	+3.339%
2025-09-15	33.4600	33.4600	33.3598	33.3598	+0.054%	223	+2.984%
2025-09-12	33.5000	33.5000	33.3418	33.3418	-1.074%	174	+3.039%
2025-09-11	33.7037	33.7037	33.7037	33.7037	+1.877%	25	+1.933%
2025-09-10	33.2100	33.2100	33.0826	33.0826	-0.488%	123	+3.846%
2025-09-09	33.2300	33.2448	33.2300	33.2448	-0.825%	291	+3.340%
2025-09-08	33.4300	33.5215	33.4000	33.5215	+0.303%	440	+2.487%
2025-09-05	33.5600	33.5600	33.4204	33.4204	-0.054%	146	+2.797%
2025-09-04	33.3200	33.4384	33.3200	33.4384	+0.923%	172	+2.741%
2025-09-03	33.0400	33.1325	33.0400	33.1325	-0.117%	252	+3.690%
2025-09-02	33.0500	33.1900	33.0500	33.1713	-1.057%	413	+3.569%
2025-08-29	33.5900	33.5900	33.5000	33.5258	-0.470%	680	+2.474%
2025-08-28	33.5500	33.6842	33.5200	33.6842	+0.039%	1,641	+1.992%
2025-08-27	33.6300	33.6710	33.5800	33.6710	+0.409%	2,043	+2.032%
2025-08-26	33.5500	33.5500	33.5340	33.5340	-0.001%	289	+2.449%
2025-08-25	33.6200	33.6200	33.5344	33.5344	-0.846%	268	+2.447%
2025-08-22	33.9400	33.9400	33.8200	33.8206	+1.477%	643	+1.580%
2025-08-21	33.5300	33.5300	33.3284	33.3284	-0.943%	1,148	+3.081%
2025-08-20	33.6500	33.6500	33.6300	33.6456	+0.029%	479	+2.109%
2025-08-19	33.6400	33.6400	33.6360	33.6360	+0.891%	420	+2.138%
2025-08-18	33.3900	33.3900	33.3390	33.3390	+0.022%	276	+3.048%
2025-08-15	33.3400	33.3400	33.3200	33.3317	-0.405%	221	+3.070%
2025-08-14	33.4172	33.4674	33.3810	33.4674	-0.649%	5,113	+2.652%
2025-08-13	33.6859	33.6859	33.6859	33.6859	+1.171%	4	+1.987%
2025-08-12	33.2959	33.2959	33.2959	33.2959	+1.016%	37	+3.181%
2025-08-11	32.9375	32.9609	32.9375	32.9609	-0.224%	282	+4.230%
2025-08-08	33.0350	33.0350	33.0350	33.0350	+0.440%	76	+3.996%
2025-08-07	32.8902	32.8902	32.8902	32.8902	-0.112%	156	+4.454%
2025-08-06	32.9270	32.9270	32.9270	32.9270	+0.347%	18	+4.337%
2025-08-05	32.8130	32.8130	32.8130	32.8130	-0.065%	15	+4.700%
2025-08-04	32.8342	32.8342	32.8342	32.8342	+1.328%	69	+4.632%
2025-08-01	32.4040	32.4040	32.4040	32.4040	-1.072%	6	+6.021%
2025-07-31	32.7553	32.7553	32.7553	32.7553	-1.013%	24	+4.884%
2025-07-30	33.1900	33.1900	33.0188	33.0905	+0.345%	843	+3.822%
2025-07-29	32.9768	32.9768	32.9768	32.9768	-0.149%	74	+4.180%
2025-07-28	33.2000	33.2000	33.0261	33.0261	-0.464%	418	+4.024%
2025-07-25	33.1900	33.1900	33.1802	33.1802	+0.182%	432	+3.541%
2025-07-24	33.1198	33.1198	33.1198	33.1198	+0.471%	119	+3.730%
2025-07-23	33.0100	33.0100	32.9644	32.9644	+0.609%	1,359	+4.219%
2025-07-22	32.7647	32.7647	32.7647	32.7647	+0.539%	140	+4.854%
2025-07-21	32.7700	32.7900	32.5892	32.5892	+0.059%	540	+5.419%
2025-07-18	32.5701	32.5701	32.5701	32.5701	-0.240%	16	+5.480%
2025-07-17	32.6484	32.6484	32.6484	32.6484	+0.866%	3	+5.228%
2025-07-16	32.3680	32.3680	32.3680	32.3680	+0.211%	5	+6.139%
2025-07-15	32.6200	32.6200	32.2998	32.2998	-1.200%	139	+6.363%
2025-07-14	32.7187	32.7187	32.6921	32.6921	+0.095%	246	+5.087%
2025-07-11	32.6300	32.6610	32.6300	32.6610	-1.006%	122	+5.187%
2025-07-10	33.1600	33.1600	32.9928	32.9928	+0.024%	147	+4.129%
2025-07-09	32.9850	32.9850	32.9850	32.9850	+0.232%	134	+4.154%
2025-07-08	32.9085	32.9085	32.9085	32.9085	+0.233%	22	+4.396%
2025-07-07	33.0424	33.0424	32.8319	32.8319	-0.766%	119	+4.639%
2025-07-03	33.0400	33.0853	33.0400	33.0853	+0.570%	106	+3.838%
2025-07-02	32.8978	32.8978	32.8978	32.8978	+0.097%	19	+4.430%
2025-07-01	32.9900	32.9900	32.8660	32.8660	+0.909%	213	+4.531%
2025-06-30	32.4347	32.5698	32.4347	32.5698	+0.609%	164	+5.481%
2025-06-27	32.4400	32.4600	32.3726	32.3726	+0.413%	564	+6.124%
2025-06-26	32.1900	32.2396	32.1400	32.2396	+0.187%	291	+6.562%
2025-06-25	32.3000	32.3000	32.1794	32.1794	-0.834%	110	+6.761%
2025-06-24	32.1100	32.4597	32.1100	32.4500	+0.996%	1,563	+5.871%
2025-06-23	32.1300	32.1300	32.1300	32.1300	+1.372%	106	+6.925%
2025-06-20	31.6952	31.6952	31.6952	31.6952	-0.412%	0	+8.392%
2025-06-18	31.8263	31.8263	31.8263	31.8263	-0.758%	102	+7.946%
2025-06-17	32.0695	32.0695	32.0695	32.0695	-0.836%	225	+7.127%
2025-06-16	32.3400	32.3400	32.3400	32.3400	+0.774%	129	+6.231%
2025-06-13	32.0915	32.0915	32.0915	32.0915	-1.870%	21	+7.054%
2025-06-12	32.7030	32.7030	32.7030	32.7030	+0.106%	54	+5.052%
2025-06-11	32.6685	32.6685	32.6685	32.6685	-0.470%	6	+5.163%
2025-06-10	32.7200	32.8229	32.7200	32.8229	+0.663%	952	+4.668%
2025-06-09	32.6100	32.6300	32.6068	32.6068	-0.295%	10,093	+5.362%
2025-06-06	32.7900	32.7900	32.7032	32.7032	+0.672%	210	+5.051%
2025-06-05	32.4850	32.4850	32.4850	32.4850	-0.119%	2	+5.757%
2025-06-04	32.5236	32.5236	32.5236	32.5236	+0.061%	2	+5.631%
2025-06-03	32.5037	32.5037	32.5037	32.5037	+0.844%	6	+5.696%
2025-06-02	32.2316	32.2316	32.2316	32.2316	-0.274%	19	+6.588%
2025-05-30	32.3200	32.3200	32.3200	32.3200	+0.178%	97	+6.297%
2025-05-29	32.2627	32.2627	32.2627	32.2627	+0.195%	2	+6.486%
2025-05-28	32.2000	32.2000	32.2000	32.2000	-0.537%	87	+6.693%
2025-05-27	32.3500	32.3737	32.3500	32.3737	+2.079%	800	+6.120%
2025-05-23	31.7145	31.7145	31.7145	31.7145	-0.214%	69	+8.326%
2025-05-22	31.7824	31.7824	31.7824	31.7824	-0.015%	0	+8.095%
2025-05-21	31.7872	31.7872	31.7872	31.7872	-1.627%	110	+8.078%
2025-05-20	32.3130	32.3130	32.3130	32.3130	-0.321%	20	+6.320%
2025-05-19	32.4170	32.4170	32.4170	32.4170	+0.225%	88	+5.979%
2025-05-16	32.3442	32.3442	32.3442	32.3442	+0.885%	6	+6.217%
2025-05-15	31.9500	32.0604	31.9500	32.0604	+1.220%	409	+7.157%
2025-05-14	31.7000	31.7000	31.6739	31.6739	-1.302%	329	+8.465%
2025-05-13	32.2000	32.2000	32.0916	32.0916	+0.169%	1,665	+7.053%
2025-05-12	31.9500	32.0374	31.9500	32.0374	+2.780%	266	+7.234%
2025-05-09	31.1709	31.1709	31.1709	31.1709	-0.117%	0	+10.215%
2025-05-08	31.2075	31.2075	31.2075	31.2075	+1.031%	11	+10.086%
2025-05-07	30.8891	30.8891	30.8891	30.8891	+0.763%	65	+11.221%
2025-05-06	30.8100	30.8190	30.6553	30.6553	-1.113%	1,301	+12.069%
2025-05-05	31.0002	31.0002	31.0002	31.0002	+0.174%	2	+10.822%
2025-05-02	30.9462	30.9462	30.9462	30.9462	+1.827%	33	+11.016%
2025-05-01	30.3909	30.3909	30.3909	30.3909	-0.388%	0	+13.044%
2025-04-30	30.5093	30.5093	30.5093	30.5093	+1.047%	0	+12.605%
2025-04-29	30.1933	30.1933	30.1933	30.1933	+0.886%	50	+13.784%
2025-04-28	29.7600	29.9282	29.7600	29.9282	-0.073%	176	+14.792%
2025-04-25	29.9501	29.9501	29.9501	29.9501	-0.143%	16	+14.708%
2025-04-24	29.9929	29.9929	29.9929	29.9929	+1.878%	8	+14.544%
2025-04-23	29.4400	29.4400	29.4400	29.4400	+0.861%	18	+16.695%
2025-04-22	28.9400	29.1886	28.9399	29.1886	+2.452%	476	+17.700%
2025-04-21	28.4900	28.4900	28.4900	28.4900	-1.953%	2	+20.587%
2025-04-17	29.0575	29.0575	29.0575	29.0575	+0.483%	134	+18.231%
2025-04-16	28.9178	28.9178	28.9178	28.9178	-1.151%	20	+18.803%
2025-04-15	29.2700	29.2700	29.2546	29.2546	-0.220%	719	+17.435%
2025-04-14	29.3192	29.3192	29.3192	29.3192	+1.133%	151	+17.176%

.dark-mode .FMplyD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FMplyD{ color: #333333; background-color: white; border: 2px solid #333333; }BEEZHoneytree U.S. Equity ETFstock NASDAQ ETF

BEEZ
Honeytree U.S. Equity ETF
stock NASDAQ ETF