Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BEEX
The Beehive ETF
stock NASDAQ ETF

At Close
0.00USD0.000%(0.00)465
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		27.300027.541627.250027.5416+1.012%4660.000%
2026-07-30		27.140027.265727.140027.2657+1.740%3,184+1.012%
2026-07-29		26.880026.880026.799326.7993-0.743%179+2.770%
2026-07-28		26.999926.999926.999926.9999+0.708%48+2.006%
2026-07-27		26.770026.810026.730026.8100+0.344%1,455+2.729%
2026-07-24		26.710026.810026.710026.7181+0.231%2,666+3.082%
2026-07-23		26.680026.680026.656626.6566-0.874%8,883+3.320%
2026-07-22		26.880026.980026.880026.8916-0.050%863+2.417%
2026-07-21		26.800026.920026.760026.9050+0.759%11,769+2.366%
2026-07-20		26.840026.840026.702226.7022-0.295%926+3.144%
2026-07-17		26.810026.810026.730026.7811-0.580%503+2.840%
2026-07-16		26.980026.990026.937326.9373-0.343%8,214+2.243%
2026-07-15		27.060027.060026.770027.0300+0.411%23,987+1.893%
2026-07-14		26.790026.980026.790026.9194+0.067%3,256+2.311%
2026-07-13		26.890026.901526.860026.9015-0.368%1,336+2.379%
2026-07-10		26.940127.000926.940127.0009+0.173%771+2.003%
2026-07-09		26.850026.954426.850026.9544+0.697%9,618+2.178%
2026-07-08		26.767726.767726.767726.7677-0.885%127+2.891%
2026-07-07		27.120027.120027.006627.0066-0.183%112+1.981%
2026-07-06		27.056227.056227.056227.0562+0.548%55+1.794%
2026-07-02		26.915026.915026.908826.9088+1.058%1,246+2.352%
2026-07-01		26.690026.690026.627026.6270+0.669%1,193+3.435%
2026-06-30		26.390026.450026.390026.4500+0.412%725+4.127%
2026-06-29		26.310026.341426.310026.3414+0.277%2,258+4.556%
2026-06-26		26.268626.268626.268626.2686-0.268%103+4.846%
2026-06-25		26.339126.339126.339126.3391-0.105%93+4.565%
2026-06-24		26.561026.561026.366926.3669-0.182%412+4.455%
2026-06-23		26.390026.415026.390026.4150-1.129%778+4.265%
2026-06-22		26.716726.716726.716726.7167-0.768%18+3.088%
2026-06-18		26.880026.923626.880026.9236+0.930%9,308+2.295%
2026-06-17		27.000027.000026.675426.6754-1.604%912+3.247%
2026-06-16		27.110227.110227.110227.1102-0.220%14+1.591%
2026-06-15		27.170027.170027.170027.1700+1.911%272+1.368%
2026-06-12		26.660526.660526.660526.6605+0.518%12+3.305%
2026-06-11		26.523126.523126.523126.5231+0.657%236+3.840%
2026-06-10		26.310026.349926.300026.3499-1.385%359+4.523%
2026-06-09		26.720126.720126.720126.7201+0.218%158+3.074%
2026-06-08		26.840026.840026.662026.6620-0.635%432+3.299%
2026-06-05		27.219027.219026.800026.8323-1.902%22,897+2.643%
2026-06-04		27.330027.450027.330027.3526+1.118%1,104+0.691%
2026-06-03		27.080027.080027.050327.0503-0.769%13,361+1.816%
2026-06-02		27.190027.260027.190027.2600-0.384%357+1.033%
2026-06-01		27.230027.480027.230027.3651-0.073%4,726+0.645%
2026-05-29		27.450027.530027.385127.3851+0.183%2,434+0.571%
2026-05-28		27.140027.335027.140027.3350+0.860%624+0.756%
2026-05-27		27.090027.150027.070027.1020+0.009%12,640+1.622%
2026-05-26		27.150027.150027.000027.0995+0.374%10,942+1.631%
2026-05-22		26.975027.080026.975026.9985+0.182%1,184+2.012%
2026-05-21		26.850026.980026.850026.9494+0.073%5,484+2.197%
2026-05-20		26.760026.929826.760026.9298+0.462%1,065+2.272%
2026-05-19		26.880026.880026.805926.8059-0.701%1,652+2.745%
2026-05-18		27.000027.030026.910026.9950+0.390%11,996+2.025%
2026-05-15		26.790026.985026.790026.8900-0.989%21,993+2.423%
2026-05-14		27.150027.230027.150027.1587+0.198%4,859+1.410%
2026-05-13		27.040027.935027.030027.1049+0.682%18,884+1.611%
2026-05-12		26.780026.921326.770026.9213-0.014%212+2.304%
2026-05-11		26.930026.930026.925026.9250-0.130%8,270+2.290%
2026-05-08		26.950026.960026.930026.9600+0.038%1,613+2.157%
2026-05-07		26.949826.949826.949826.9498-0.418%116+2.196%
2026-05-06		26.930027.062926.930027.0629+1.321%2,259+1.769%
2026-05-05		26.710026.710026.710026.7100+0.641%9+3.113%
2026-05-04		26.540026.540026.540026.5400-0.113%18+3.774%
2026-05-01		26.560026.570026.550026.5700+0.830%1,690+3.657%
2026-04-30		26.351426.351426.351426.3514+0.865%27+4.517%
2026-04-29		26.100026.125526.100026.1255-0.075%620+5.420%
2026-04-28		26.145026.145026.145026.1450-0.391%12+5.342%
2026-04-27		26.240026.247626.210026.2476+0.124%1,400+4.930%
2026-04-24		26.215126.215126.215126.2151+0.210%122+5.060%
2026-04-23		26.150026.160225.890026.1602+0.271%4,327+5.281%
2026-04-22		26.089626.089626.089626.0896+0.424%12+5.565%
2026-04-21		25.990026.030025.979425.9794-0.381%812+6.013%
2026-04-20		26.078726.078726.078726.0787+0.034%16+5.610%
2026-04-17		26.100026.100026.069926.0699+0.978%312+5.645%
2026-04-16		25.795025.817525.795025.8175+0.184%206+6.678%
2026-04-15		25.720025.780025.720025.7700+0.692%2,101+6.875%
2026-04-14		25.592925.592925.592925.5929+0.839%60+7.614%
2026-04-13		25.379925.379925.379925.3799+1.502%54+8.517%
2026-04-10		25.004325.004325.004325.0043-0.520%24+10.147%
2026-04-09		25.150025.180025.135025.1350-0.201%310+9.575%
2026-04-08		25.200025.200025.185725.1857+2.459%1,262+9.354%
2026-04-07		24.450024.581224.450024.5812-0.036%411+12.043%
2026-04-06		24.560024.620024.560024.5900+0.527%1,020+12.003%
2026-04-02		24.430024.461024.390024.4610+0.168%976+12.594%
2026-04-01		24.380024.420024.380024.4200+0.784%222+12.783%
2026-03-31		23.980024.230023.980024.2300+2.501%706+13.667%
2026-03-30		23.638723.638723.638723.6387+0.168%36+16.511%
2026-03-27		23.599023.599023.599023.5990-1.745%86+16.707%
2026-03-26		24.120024.120024.018124.0181-1.143%354+14.670%
2026-03-25		24.360024.360024.295724.2957+0.386%713+13.360%
2026-03-24		24.240024.260024.202324.2023-0.477%295+13.797%
2026-03-23		24.470024.470024.318424.3184+0.841%611+13.254%
2026-03-20		24.200024.240024.050024.1155-0.967%4,787+14.207%
2026-03-19		24.350024.350924.260024.3509-0.466%3,129+13.103%
2026-03-18		24.610024.610024.464924.4649-1.180%860+12.576%
2026-03-17		24.860024.860024.750024.7571+0.353%7,303+11.247%
2026-03-16		24.670024.670024.670024.6700+1.231%236+11.640%
2026-03-13		24.380024.430024.370024.3700-0.545%1,276+13.014%
2026-03-12		24.670024.670024.503524.5035-1.336%2,126+12.399%
2026-03-11		24.770024.840024.350024.8353+0.102%5,981+10.897%
2026-03-10		25.020025.020024.810124.8101-0.493%2,914+11.010%
2026-03-09		24.530024.933024.530024.9330+0.076%1,165+10.462%
2026-03-06		24.880024.940024.880024.9141-1.035%472+10.546%
2026-03-05		25.050025.174625.050025.1746-0.641%1,517+9.402%
2026-03-04		25.310025.336925.310025.3369+0.823%379+8.702%
2026-03-03		25.300025.300025.130025.1300-1.707%4,623+9.596%
2026-03-02		25.540025.566325.540025.5663-0.393%109+7.726%
2026-02-27		25.630025.667325.630025.6673-0.091%7,921+7.302%
2026-02-26		25.694025.729925.690725.6907+0.237%393+7.205%
2026-02-25		25.630025.630025.630025.6300+0.528%17+7.458%
2026-02-24		25.401325.540025.401325.4954+0.570%1,702+8.026%
2026-02-23		25.470025.470025.320025.3508-0.645%2,834+8.642%
2026-02-20		25.470025.515325.470025.5153+0.662%127+7.942%
2026-02-19		25.345025.347425.290025.3474-0.434%1,933+8.657%
2026-02-18		25.457925.457925.457925.4579+0.584%10+8.185%
2026-02-17		25.310025.310025.310025.3100+0.063%214+8.817%
2026-02-13		25.250025.294125.250025.2941+0.492%267+8.885%
2026-02-12		25.250025.280025.170325.1703-1.665%2,013+9.421%
2026-02-11		25.620025.620025.596425.5964-0.512%516+7.600%
2026-02-10		25.850025.880025.728025.7280+0.187%884+7.049%
2026-02-09		25.670025.700025.665025.6799+0.305%1,472+7.250%
2026-02-06		25.420025.601825.420025.6018+0.226%3,191+7.577%
2026-02-05		25.700025.700025.544125.5441-1.526%1,025+7.820%
2026-02-04		25.930025.970025.829425.9400+0.604%8,500+6.174%
2026-02-03		25.800025.800025.680025.7842-1.172%1,151+6.816%
2026-02-02		26.060026.090026.060026.0900+0.468%5,064+5.564%
2026-01-30		25.950025.968425.950025.9684-0.889%572+6.058%
2026-01-29		26.201326.201326.201326.2013-0.545%5+5.115%
2026-01-28		26.390026.390026.345026.3450-0.058%313+4.542%
2026-01-27		26.360326.360326.360326.3603-0.266%48+4.481%
2026-01-26		26.410026.430526.410026.4305+0.710%539+4.204%
2026-01-23		26.290026.290026.200026.2441+0.035%240+4.944%
2026-01-22		26.230026.234926.190026.2349+0.548%4,991+4.981%
2026-01-21		26.020026.091925.970026.0919+0.532%987+5.556%
2026-01-20		26.090026.160025.953825.9538-1.535%587+6.118%
2026-01-16		26.410026.410026.358526.3585-0.609%1,361+4.488%
2026-01-15		26.520026.520026.520026.5200+0.283%9,280+3.852%
2026-01-14		26.340026.445126.340026.4451-0.213%1,325+4.146%
2026-01-13		26.530026.530026.501626.5016-0.319%310+3.924%
2026-01-12		26.570026.588426.570026.5863+0.183%1,612+3.593%
2026-01-09		26.370026.537726.370026.5377+0.522%1,391+3.783%
2026-01-08		26.360026.430026.350026.4000+0.505%3,433+4.324%
2026-01-07		26.300026.360026.267326.2673-0.160%2,108+4.851%
2026-01-06		26.270026.309326.200126.3093+0.790%3,470+4.684%
2026-01-05		26.103026.103026.103026.1030+1.190%82+5.511%
2026-01-02		25.730025.840025.730025.7960-0.111%614+6.767%
2025-12-31		25.890025.890025.824725.8247-0.586%3,861+6.648%
2025-12-30		26.000026.000025.977025.9770+0.041%146+6.023%
2025-12-29		25.930025.966325.930025.9663-0.264%1,638+6.067%
2025-12-26		26.059926.060025.980226.0350+0.019%78,357+5.787%
2025-12-24		26.010026.060026.010026.0300+0.311%2,071+5.807%
2025-12-23		25.870025.949225.870025.9492-0.005%308+6.137%
2025-12-22		25.850025.950425.850025.9504+0.765%283+6.132%
2025-12-19		25.750025.770025.750025.7533+0.672%300+6.944%
2025-12-18		25.630025.630025.540025.5813+0.705%560+7.663%
2025-12-17		25.490025.490025.402125.4021-1.110%204+8.423%
2025-12-16		25.690025.710025.550025.6872-0.476%1,253+7.219%
2025-12-15		25.760025.810024.440125.8100-0.096%2,053+6.709%
2025-12-12		25.980025.980025.820025.8348-0.782%328+6.607%
2025-12-11		25.940026.038325.940026.0383+0.089%869+5.773%
2025-12-10		25.850026.015225.850026.0152+0.687%1,376+5.867%
2025-12-09		25.837625.837625.837625.8376+0.162%37+6.595%
2025-12-08		25.930025.930025.700025.7959-0.560%3,975+6.767%
2025-12-05		25.890026.010025.890025.9411+0.135%2,877+6.170%
2025-12-04		25.870025.906025.870025.9060+0.068%503+6.314%
2025-12-03		25.870025.888325.830025.8883+1.126%862+6.386%
2025-12-02		25.770025.770025.600025.6000-0.712%1,274+7.584%
2025-12-01		25.859025.910025.783725.7837-0.738%728+6.818%
2025-11-28		25.960025.975325.960025.9753+0.490%133+6.030%
2025-11-26		25.870025.899825.848725.8487+0.618%17,719+6.549%
2025-11-25		25.480025.720025.480025.6900+1.069%6,455+7.207%
2025-11-24		25.190025.418225.190025.4182+1.754%623+8.354%
2025-11-21		24.980025.240024.980024.9800+0.293%7,586+10.255%
2025-11-20		25.010025.010024.890024.9070-1.221%248+10.578%
2025-11-19		25.140025.215025.140025.2150-0.020%720+9.227%
2025-11-18		25.260025.270025.030025.2200-0.347%3,479+9.205%
2025-11-17		25.490025.490025.307825.3078-0.526%615+8.827%
2025-11-14		25.270025.460025.270025.4417-0.313%315+8.254%
2025-11-13		25.720025.720025.521625.5216-1.188%361+7.915%
2025-11-12		25.760025.830025.750025.8284+0.174%21,268+6.633%
2025-11-11		25.790025.790025.783625.7836+0.466%290+6.818%
2025-11-10		25.590025.664025.590025.6640+1.105%913+7.316%
2025-11-07		25.170025.383625.170025.3836-0.047%379+8.502%
2025-11-06		25.390025.420025.390025.3955-0.736%244+8.451%
2025-11-05		25.600025.600025.583825.5838+0.644%133+7.652%
2025-11-04		25.519925.530025.420025.4200-0.730%3,475+8.346%
2025-11-03		25.606925.606925.606925.6069-0.228%104+7.555%
2025-10-31		25.690025.740025.665425.6654+1.154%2,602+7.310%
2025-10-30		25.450025.467225.372725.3727-0.523%8,438+8.548%
2025-10-29		25.506025.506025.506025.5060-1.793%129+7.981%
2025-10-28		26.050026.050025.971725.9717+0.064%202+6.045%
2025-10-27		25.930025.955025.930025.9550+0.631%1,985+6.113%
2025-10-24		25.826025.840025.792225.7922+0.444%1,198+6.783%
2025-10-23		25.530025.678225.530025.6782+0.541%458+7.257%
2025-10-22		25.540025.540125.540025.5400-0.541%606+7.837%
2025-10-21		25.710025.720025.678925.6789-0.030%6,377+7.254%
2025-10-20		25.686625.686625.686625.6866+0.631%13+7.222%
2025-10-17		25.480025.525625.480025.5256+0.089%388+7.898%
2025-10-16		25.503025.503025.503025.5030-0.283%220+7.994%
2025-10-15		25.630025.630125.400025.5755+0.371%1,927+7.687%
2025-10-14		25.230025.510025.230025.4810-0.112%753+8.087%
2025-10-13		25.520025.520025.509625.5096+1.179%167+7.966%
2025-10-10		25.212425.212425.212425.2124-1.659%20+9.238%
2025-10-09		25.785025.785025.637825.6378-0.662%1,841+7.426%
2025-10-08		25.829825.829925.808725.8087+0.149%1,187+6.714%
2025-10-07		25.770225.770225.770225.7702-0.595%43+6.874%
2025-10-06		25.924425.924425.924425.9244+0.212%28+6.238%
2025-10-03		25.950025.950025.869625.8696+0.437%212+6.463%
2025-10-02		25.730025.760025.730025.7571-0.123%3,607+6.928%
2025-10-01		25.788825.788825.788825.7888+0.751%15+6.797%
2025-09-30		25.530025.596625.530025.5966+0.559%395+7.599%
2025-09-29		25.495025.500025.454425.4544+0.135%1,869+8.200%
2025-09-26		25.350025.420025.350025.4200+0.394%243+8.346%
2025-09-25		25.250025.320325.250025.3203-0.685%1,717+8.773%
2025-09-24		25.530025.530025.470025.4950-0.526%2,954+8.027%
2025-09-23		25.700025.700025.629825.6298-0.876%113+7.459%
2025-09-22		25.730025.856325.730025.8563+0.489%3,622+6.518%
2025-09-19		25.570025.730425.560025.7304+0.651%44,114+7.039%
2025-09-18		25.520025.564125.520025.5641+0.293%15,971+7.735%
2025-09-17		25.470025.489425.470025.4894-0.296%217+8.051%
2025-09-16		25.565025.565025.565025.5650+0.030%8+7.732%
2025-09-15		25.530025.557325.510025.5573+0.823%2,680+7.764%
2025-09-12		25.400025.400025.348825.3488-0.591%243+8.651%
2025-09-11		25.499425.499425.499425.4994+0.788%271+8.009%
2025-09-10		25.390025.390025.300025.3000+1.241%288+8.860%
2025-09-09		24.910024.989924.900024.9899+0.180%1,049+10.211%
2025-09-08		24.890024.945024.880024.9450+0.204%853+10.409%
2025-09-05		24.894124.894124.894124.8941-0.013%622+10.635%
2025-09-04		24.830024.897424.830024.8974+0.574%668+10.620%
2025-09-03		24.700024.755324.690024.7553+0.820%1,280+11.255%
2025-09-02		24.553924.553924.553924.5539-0.535%1,206+12.168%
2025-08-29		24.685924.685924.685924.6859-0.381%110+11.568%
2025-08-28		24.780224.780224.780224.7802+0.447%29+11.144%
2025-08-27		24.660024.669924.550024.6699+0.286%10,230+11.641%
2025-08-26		24.600024.600024.530024.5995-0.099%14,238+11.960%
2025-08-25		24.670024.700024.623924.6239-0.487%2,146+11.849%
2025-08-22		24.600024.744324.600024.7443+1.474%6,706+11.305%
2025-08-21		24.384924.384924.384924.3849-0.397%19+12.945%
2025-08-20		24.420024.482024.420024.4820+0.019%15,658+12.497%
2025-08-19		24.477324.477324.477324.4773-0.365%92+12.519%
2025-08-18		24.566924.566924.566924.5669-0.256%101+12.109%
2025-08-15		24.690024.720024.629924.6299+0.082%6,435+11.822%
2025-08-14		24.609624.609624.609624.6096-0.242%26+11.914%
2025-08-13		24.669324.669324.669324.6693+0.486%11+11.643%
2025-08-12		24.550124.550124.550124.5501+1.057%6+12.185%
2025-08-11		24.380024.380024.293324.2933-0.149%8,275+13.371%
2025-08-08		24.350024.360024.329624.3296+0.489%284+13.202%
2025-08-07		24.211324.211324.211324.2113-0.073%43+13.755%
2025-08-06		24.141024.240024.141024.2290+0.293%2,759+13.672%
2025-08-05		24.200024.200024.158224.1582-0.253%1,273+14.005%
2025-08-04		24.160024.230024.160024.2195+1.314%10,017+13.717%
2025-08-01		23.920023.920023.860023.9055-1.307%8,920+15.210%
2025-07-31		24.340024.340024.200024.2222-0.688%4,804+13.704%
2025-07-30		24.440024.440024.390024.3900-0.693%1,163+12.922%
2025-07-29		24.580024.580024.560324.5603+0.740%460+12.139%
2025-07-28		24.575024.575024.380024.3800-1.095%6,509+12.968%
2025-07-25		24.649824.649824.649824.6498+0.389%232+11.732%
2025-07-24		24.570024.570024.554224.5542+0.368%321+12.167%
2025-07-23		24.330024.464224.330024.4642+0.151%2,336+12.579%
2025-07-22		24.300024.427224.300024.4272+0.505%711+12.750%
2025-07-21		24.370024.370024.304424.3044+0.068%151+13.319%
2025-07-18		24.291224.291224.287824.2878-0.323%135+13.397%
2025-07-17		24.230024.366424.230024.3664+0.452%108+13.031%
2025-07-16		24.172524.256724.172524.2567+0.193%1,629+13.542%
2025-07-15		24.210024.210024.210024.2100-0.323%131+13.761%
2025-07-14		24.240024.310024.240024.2884+0.060%4,644+13.394%
2025-07-11		24.300024.340024.235824.2738-0.313%42,634+13.462%
2025-07-10		24.368824.368824.350024.3500+0.165%1,062+13.107%
2025-07-09		24.249424.310024.200024.3100+0.413%963+13.293%
2025-07-08		24.219924.220024.210024.2100-0.051%21,268+13.761%
2025-07-07		24.240024.240024.222424.2224-0.879%346+13.703%
2025-07-03		24.437124.437124.437124.4371+0.732%5+12.704%
2025-07-02		24.259624.259624.259624.2596+0.433%10+13.529%
2025-07-01		24.110024.155024.110024.1550+0.311%111+14.020%
2025-06-30		24.090024.100023.999824.0800+0.518%3,518+14.375%
2025-06-27		23.980023.980023.880023.9559+0.334%47,022+14.968%
2025-06-26		23.876223.876223.876223.8762+0.829%18+15.352%
2025-06-25		23.680023.680023.680023.6800-0.379%79+16.307%
2025-06-24		23.670023.770023.660023.7700+1.123%11,957+15.867%
2025-06-23		23.285523.506123.285523.5061+0.686%2,204+17.168%
2025-06-20		23.590023.590023.345923.3459-0.240%508+17.972%
2025-06-18		23.402023.402023.402023.4020-0.077%152+17.689%
2025-06-17		23.390023.420023.390023.4200-0.758%2,169+17.599%
2025-06-16		23.530023.620023.520023.5989+0.802%43,672+16.707%
2025-06-13		23.420023.420023.411223.4112-0.863%1,509+17.643%
2025-06-12		23.615123.615123.615123.6151+0.983%3+16.627%
2025-06-11		23.385323.385323.385323.3853-0.340%10+17.773%
2025-06-10		23.419323.470023.419323.4650+0.319%1,560+17.373%
2025-06-09		23.370023.390523.350023.3905+0.238%42,390+17.747%
2025-06-06		23.300023.335023.300023.3350+0.923%1,106+18.027%
2025-06-05		23.121523.121523.121523.1215-0.255%191+19.117%
2025-06-04		23.210023.210023.180523.1805+0.221%116+18.814%
2025-06-03		23.140023.140023.129423.1294+0.257%6,124+19.076%
2025-06-02		23.070023.070023.070023.0700+0.087%13+19.383%
2025-05-30		22.980023.050022.970023.0500+0.231%1,234+19.486%
2025-05-29		22.960022.996822.930022.9968+0.067%4,409+19.763%
2025-05-28		22.981322.981322.981322.9813-0.211%49+19.844%
2025-05-27		23.030023.030023.030023.0300+2.038%113+19.590%
2025-05-23		22.590022.620022.530022.5700-0.658%2,968+22.027%
2025-05-22		22.750022.750022.719422.7194-0.047%112+21.225%
2025-05-21		22.790022.790022.730022.7300-1.460%162+21.168%
2025-05-20		23.070023.070023.066823.0668-0.270%322+19.399%
2025-05-19		23.050023.129323.040023.1293+0.261%1,115+19.077%
2025-05-16		22.940023.069122.940023.0691+0.694%1,241+19.387%
2025-05-15		22.850022.910022.850022.9100+0.087%1,369+20.216%
2025-05-14		22.910022.910022.861022.8900+0.115%2,542+20.322%
2025-05-13		22.930022.930022.860022.8638+0.111%18,232+20.459%
2025-05-12		22.760022.838422.750022.8384+2.413%2,512+20.593%
2025-05-09		22.300422.300422.300422.3004-0.069%170+23.503%
2025-05-08		22.360022.360022.315922.3159+0.523%202+23.417%
2025-05-07		22.370022.370022.160022.1998-0.583%569+24.062%
2025-05-06		22.350022.370022.290022.3300-0.216%4,208+23.339%
2025-05-05		22.480022.480022.378422.3784-0.017%1,935+23.072%
2025-05-02		22.382222.382222.382222.3822+1.173%15+23.051%
2025-05-01		22.140022.140022.122822.1228+0.925%111+24.494%
2025-04-30		21.460021.920021.460021.9200+0.458%1,434+25.646%
2025-04-29		21.730021.820121.730021.8201+0.561%104+26.221%
2025-04-28		21.698321.698321.698321.6983-0.100%4+26.930%
2025-04-25		21.720021.720021.720021.7200+0.291%80+26.803%
2025-04-24		21.520021.656921.520021.6569+0.543%725+27.172%
2025-04-23		21.770021.770021.390021.5400+1.460%1,773+27.863%
2025-04-22		21.120021.230021.120021.2300+2.415%372+29.730%
2025-04-21		20.600020.729320.490020.7293-1.803%2,510+32.863%
2025-04-17		21.060021.160021.060021.1100+0.167%209+30.467%
2025-04-16		21.260021.330021.050021.0749-1.394%1,802+30.684%
2025-04-15		21.500021.500021.372921.3729-0.624%1,066+28.862%
2025-04-14		21.580021.580021.507121.5071+1.291%102+28.058%
2025-04-11		20.886021.290020.790021.2329+1.983%4,732+29.712%
2025-04-10		21.000021.000020.630020.8200-3.095%353+32.284%
2025-04-09		20.360021.484920.360021.4849+7.910%202+28.190%
2025-04-08		20.610020.610019.710019.9100-1.969%4,634+38.330%
2025-04-07		20.620020.620020.310020.3100-0.878%317+35.606%
2025-04-04		21.000021.000020.490020.4900-5.326%3,000+34.415%
2025-04-03		21.750021.750021.642721.6427-3.264%110+27.256%
2025-04-02		22.373022.373022.373022.3730+0.282%86+23.102%
2025-04-01		22.140022.310022.140022.3100+0.470%403+23.450%
2025-03-31		22.000022.205722.000022.2057+0.194%5,764+24.029%
2025-03-28		22.162822.162822.162822.1628-2.149%1+24.269%
2025-03-27		22.650022.690022.649622.6496-0.087%2,564+21.599%
2025-03-26		22.669422.669422.669422.6694-0.737%0+21.492%
2025-03-25		22.780022.837822.780022.8378+0.386%1,191+20.597%
2025-03-24		22.716922.750022.680022.7500+1.101%4,295+21.062%
2025-03-21		22.502322.502322.502322.5023-0.106%3+22.395%
2025-03-20		22.526222.526222.526222.5262-0.229%0+22.265%
2025-03-19		22.530022.577922.530022.5779+0.480%100+21.985%
2025-03-18		22.360022.470022.320022.4700-0.751%3,217+22.571%
2025-03-17		22.620022.640022.620022.6400+0.907%1,124+21.650%
2025-03-14		22.436422.436422.436422.4364+1.974%31+22.754%
2025-03-13		22.069822.069822.002122.0021-1.707%163+25.177%
2025-03-12		22.440022.450022.384122.3841-0.140%425+23.041%
2025-03-11		22.320022.415522.300022.4155-0.854%667+22.869%
2025-03-10		22.660022.660022.500022.6086-1.659%1,220+21.819%
2025-03-07		22.880022.990022.870022.9900+0.283%3,194+19.798%
2025-03-06		23.020023.020022.925122.9251-1.100%106+20.137%
2025-03-05		23.180023.180023.180023.1800+1.801%200+18.816%
2025-03-04		22.740022.770022.730022.7700-1.030%3,126+20.956%
2025-03-03		23.006923.006923.006923.0069-0.660%80+19.710%
2025-02-28		23.159823.159823.159823.1598+1.445%8+18.920%
2025-02-27		22.830022.830022.830022.8300-0.962%10+20.638%
2025-02-26		23.150023.150023.051823.0518-0.613%113+19.477%
2025-02-25		23.220023.220023.193923.1939+0.060%502+18.745%
2025-02-24		23.280023.280023.180023.1800+0.178%518+18.816%
2025-02-21		23.430023.430023.138923.1389-0.976%557+19.027%
2025-02-20		23.301723.366923.301723.3669-0.356%729+17.866%
2025-02-19		23.450523.450523.450523.4505+0.259%8+17.446%
2025-02-18		23.390023.390023.390023.3900+0.846%192+17.749%
2025-02-14		23.193723.193723.193723.1937-0.370%0+18.746%
2025-02-13		23.230023.279923.230023.2799+0.876%1,104+18.306%
2025-02-12		23.077823.077823.077823.0778-0.419%3+19.342%
2025-02-11		23.175023.175023.175023.1750-0.043%1+18.842%
2025-02-10		23.090023.185023.090023.1850+0.252%80,075+18.791%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC