Dark

BEEIX
BLACKROCK EMERGING MARKETS ALLOCATION PORTFOLIO INST SHS
mf NASDAQ

Inactive

Feb 17, 2021

11.73USD-0.085%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-17	11.7300	11.7300	11.7300	11.7300	-0.085%	0.000%
2021-02-16	11.7400	11.7400	11.7400	11.7400	+0.085%	-0.085%
2021-02-12	11.7300	11.7300	11.7300	11.7300	+0.171%	0.000%
2021-02-11	11.7100	11.7100	11.7100	11.7100	+0.688%	+0.171%
2021-02-10	11.6300	11.6300	11.6300	11.6300	+0.345%	+0.860%
2021-02-09	11.5900	11.5900	11.5900	11.5900	+0.695%	+1.208%
2021-02-08	11.5100	11.5100	11.5100	11.5100	+0.087%	+1.911%
2021-02-05	11.5000	11.5000	11.5000	11.5000	+0.612%	+2.000%
2021-02-04	11.4300	11.4300	11.4300	11.4300	+0.088%	+2.625%
2021-02-03	11.4200	11.4200	11.4200	11.4200	+0.175%	+2.715%
2021-02-02	11.4000	11.4000	11.4000	11.4000	+0.885%	+2.895%
2021-02-01	11.3000	11.3000	11.3000	11.3000	+1.802%	+3.805%
2021-01-29	11.1000	11.1000	11.1000	11.1000	-1.596%	+5.676%
2021-01-28	11.2800	11.2800	11.2800	11.2800	+0.089%	+3.989%
2021-01-27	11.2700	11.2700	11.2700	11.2700	-1.572%	+4.082%
2021-01-26	11.4500	11.4500	11.4500	11.4500	-0.694%	+2.445%
2021-01-25	11.5300	11.5300	11.5300	11.5300	+0.699%	+1.735%
2021-01-22	11.4500	11.4500	11.4500	11.4500	-0.435%	+2.445%
2021-01-21	11.5000	11.5000	11.5000	11.5000	+0.087%	+2.000%
2021-01-20	11.4900	11.4900	11.4900	11.4900	+1.144%	+2.089%
2021-01-19	11.3600	11.3600	11.3600	11.3600	+1.248%	+3.257%
2021-01-15	11.2200	11.2200	11.2200	11.2200	-0.883%	+4.545%
2021-01-14	11.3200	11.3200	11.3200	11.3200	+0.355%	+3.622%
2021-01-13	11.2800	11.2800	11.2800	11.2800	+0.624%	+3.989%
2021-01-12	11.2100	11.2100	11.2100	11.2100	+0.268%	+4.639%
2021-01-11	11.1800	11.1800	11.1800	11.1800	-0.710%	+4.919%
2021-01-08	11.2600	11.2600	11.2600	11.2600	+1.168%	+4.174%
2021-01-07	11.1300	11.1300	11.1300	11.1300	+0.451%	+5.391%
2021-01-06	11.0800	11.0800	11.0800	11.0800	-0.717%	+5.866%
2021-01-05	11.1600	11.1600	11.1600	11.1600	+1.270%	+5.108%
2021-01-04	11.0200	11.0200	11.0200	11.0200	+0.273%	+6.443%
2020-12-31	10.9900	10.9900	10.9900	10.9900	+0.091%	+6.733%
2020-12-30	10.9800	10.9800	10.9800	10.9800	+1.012%	+6.831%
2020-12-29	10.8700	10.8700	10.8700	10.8700	+0.648%	+7.912%
2020-12-28	10.8000	10.8000	10.8000	10.8000	+0.186%	+8.611%
2020-12-24	10.7800	10.7800	10.7800	10.7800	-0.462%	+8.813%
2020-12-23	10.8300	10.8300	10.8300	10.8300	+0.557%	+8.310%
2020-12-22	10.7700	10.7700	10.7700	10.7700	-0.278%	+8.914%
2020-12-21	10.8000	10.8000	10.8000	10.8000	-0.644%	+8.611%
2020-12-18	10.8700	10.8700	10.8700	10.8700	-0.549%	+7.912%
2020-12-17	10.9300	10.9300	10.9300	10.9300	+0.460%	+7.319%
2020-12-16	10.8800	10.8800	10.8800	10.8800	+0.555%	+7.813%
2020-12-15	10.8200	10.8200	10.8200	10.8200	+0.558%	+8.410%
2020-12-14	10.7600	10.7600	10.7600	10.7600	-0.370%	+9.015%
2020-12-11	10.8000	10.8000	10.8000	10.8000	0.000%	+8.611%
2020-12-10	10.8000	10.8000	10.8000	10.8000	+0.559%	+8.611%
2020-12-09	10.7400	10.7400	10.7400	10.7400	-0.371%	+9.218%
2020-12-08	10.7800	10.7800	10.7800	10.7800	0.000%	+8.813%
2020-12-07	10.7800	10.7800	10.7800	10.7800	0.000%	+8.813%
2020-12-04	10.7800	10.7800	10.7800	10.7800	+0.748%	+8.813%
2020-12-03	10.7000	10.7000	10.7000	10.7000	+0.564%	+9.626%
2020-12-02	10.6400	10.6400	10.6400	10.6400	+1.333%	+10.244%
2020-12-01	10.5000	10.5000	10.5000	10.5000	-1.685%	+11.714%
2020-11-30	10.6800	10.6800	10.6800	10.6800	0.000%	+9.831%
2020-11-27	10.6800	10.6800	10.6800	10.6800	+0.470%	+9.831%
2020-11-26	10.6300	10.6300	10.6300	10.6300	0.000%	+10.348%
2020-11-25	10.6300	10.6300	10.6300	10.6300	-0.468%	+10.348%
2020-11-24	10.6800	10.6800	10.6800	10.6800	+0.565%	+9.831%
2020-11-23	10.6200	10.6200	10.6200	10.6200	+0.378%	+10.452%
2020-11-20	10.5800	10.5800	10.5800	10.5800	+0.380%	+10.870%
2020-11-19	10.5400	10.5400	10.5400	10.5400	+0.095%	+11.290%
2020-11-18	10.5300	10.5300	10.5300	10.5300	0.000%	+11.396%
2020-11-17	10.5300	10.5300	10.5300	10.5300	-0.190%	+11.396%
2020-11-16	10.5500	10.5500	10.5500	10.5500	+0.764%	+11.185%
2020-11-13	10.4700	10.4700	10.4700	10.4700	+0.867%	+12.034%
2020-11-12	10.3800	10.3800	10.3800	10.3800	-0.096%	+13.006%
2020-11-11	10.3900	10.3900	10.3900	10.3900	+0.096%	+12.897%
2020-11-10	10.3800	10.3800	10.3800	10.3800	-1.049%	+13.006%
2020-11-09	10.4900	10.4900	10.4900	10.4900	+0.672%	+11.821%
2020-11-06	10.4200	10.4200	10.4200	10.4200	+0.482%	+12.572%
2020-11-05	10.3700	10.3700	10.3700	10.3700	+1.766%	+13.115%
2020-11-04	10.1900	10.1900	10.1900	10.1900	+1.798%	+15.113%
2020-11-03	10.0100	10.0100	10.0100	10.0100	+0.301%	+17.183%
2020-11-02	9.9800	9.9800	9.9800	9.9800	+0.808%	+17.535%
2020-10-30	9.9000	9.9000	9.9000	9.9000	-0.901%	+18.485%
2020-10-29	9.9900	9.9900	9.9900	9.9900	+0.604%	+17.417%
2020-10-28	9.9300	9.9300	9.9300	9.9300	-1.488%	+18.127%
2020-10-27	10.0800	10.0800	10.0800	10.0800	+0.398%	+16.369%
2020-10-26	10.0400	10.0400	10.0400	10.0400	-0.692%	+16.833%
2020-10-23	10.1100	10.1100	10.1100	10.1100	+0.099%	+16.024%
2020-10-22	10.1000	10.1000	10.1000	10.1000	-0.198%	+16.139%
2020-10-21	10.1200	10.1200	10.1200	10.1200	0.000%	+15.909%
2020-10-20	10.1200	10.1200	10.1200	10.1200	+0.596%	+15.909%
2020-10-19	10.0600	10.0600	10.0600	10.0600	-0.396%	+16.600%
2020-10-16	10.1000	10.1000	10.1000	10.1000	+0.099%	+16.139%
2020-10-15	10.0900	10.0900	10.0900	10.0900	-0.591%	+16.254%
2020-10-14	10.1500	10.1500	10.1500	10.1500	-0.295%	+15.567%
2020-10-13	10.1800	10.1800	10.1800	10.1800	-0.294%	+15.226%
2020-10-12	10.2100	10.2100	10.2100	10.2100	+0.790%	+14.887%
2020-10-09	10.1300	10.1300	10.1300	10.1300	+0.796%	+15.795%
2020-10-08	10.0500	10.0500	10.0500	10.0500	+0.500%	+16.716%
2020-10-07	10.0000	10.0000	10.0000	10.0000	+0.806%	+17.300%
2020-10-06	9.9200	9.9200	9.9200	9.9200	+0.101%	+18.246%
2020-10-05	9.9100	9.9100	9.9100	9.9100	+0.916%	+18.365%
2020-10-02	9.8200	9.8200	9.8200	9.8200	-0.507%	+19.450%
2020-10-01	9.8700	9.8700	9.8700	9.8700	+0.305%	+18.845%
2020-09-30	9.8400	9.8400	9.8400	9.8400	+1.235%	+19.207%
2020-09-29	9.7200	9.7200	9.7200	9.7200	-0.103%	+20.679%
2020-09-28	9.7300	9.7300	9.7300	9.7300	+0.413%	+20.555%
2020-09-25	9.6900	9.6900	9.6900	9.6900	+0.311%	+21.053%
2020-09-24	9.6600	9.6600	9.6600	9.6600	-0.310%	+21.429%
2020-09-23	9.6900	9.6900	9.6900	9.6900	-1.223%	+21.053%
2020-09-22	9.8100	9.8100	9.8100	9.8100	-0.406%	+19.572%
2020-09-21	9.8500	9.8500	9.8500	9.8500	-1.303%	+19.086%
2020-09-18	9.9800	9.9800	9.9800	9.9800	-0.399%	+17.535%
2020-09-17	10.0200	10.0200	10.0200	10.0200	-0.595%	+17.066%
2020-09-16	10.0800	10.0800	10.0800	10.0800	-0.297%	+16.369%
2020-09-15	10.1100	10.1100	10.1100	10.1100	+0.597%	+16.024%
2020-09-14	10.0500	10.0500	10.0500	10.0500	+1.005%	+16.716%
2020-09-11	9.9500	9.9500	9.9500	9.9500	+0.709%	+17.889%
2020-09-10	9.8800	9.8800	9.8800	9.8800	-0.903%	+18.725%
2020-09-09	9.9700	9.9700	9.9700	9.9700	+0.809%	+17.653%
2020-09-08	9.8900	9.8900	9.8900	9.8900	-1.396%	+18.605%
2020-09-04	10.0300	10.0300	10.0300	10.0300	-0.298%	+16.949%
2020-09-03	10.0600	10.0600	10.0600	10.0600	-1.276%	+16.600%
2020-09-02	10.1900	10.1900	10.1900	10.1900	+0.197%	+15.113%
2020-09-01	10.1700	10.1700	10.1700	10.1700	+1.497%	+15.339%
2020-08-31	10.0200	10.0200	10.0200	10.0200	-1.281%	+17.066%
2020-08-28	10.1500	10.1500	10.1500	10.1500	+0.495%	+15.567%
2020-08-27	10.1000	10.1000	10.1000	10.1000	-0.493%	+16.139%
2020-08-26	10.1500	10.1500	10.1500	10.1500	+0.099%	+15.567%
2020-08-25	10.1400	10.1400	10.1400	10.1400	+0.595%	+15.680%
2020-08-24	10.0800	10.0800	10.0800	10.0800	+0.901%	+16.369%
2020-08-21	9.9900	9.9900	9.9900	9.9900	+0.807%	+17.417%
2020-08-20	9.9100	9.9100	9.9100	9.9100	-0.701%	+18.365%
2020-08-19	9.9800	9.9800	9.9800	9.9800	-0.697%	+17.535%
2020-08-18	10.0500	10.0500	10.0500	10.0500	+0.500%	+16.716%
2020-08-17	10.0000	10.0000	10.0000	10.0000	+0.402%	+17.300%
2020-08-14	9.9600	9.9600	9.9600	9.9600	-0.300%	+17.771%
2020-08-13	9.9900	9.9900	9.9900	9.9900	-0.100%	+17.417%
2020-08-12	10.0000	10.0000	10.0000	10.0000	+0.402%	+17.300%
2020-08-11	9.9600	9.9600	9.9600	9.9600	-0.100%	+17.771%
2020-08-10	9.9700	9.9700	9.9700	9.9700	-0.200%	+17.653%
2020-08-07	9.9900	9.9900	9.9900	9.9900	-1.479%	+17.417%
2020-08-06	10.1400	10.1400	10.1400	10.1400	+0.099%	+15.680%
2020-08-05	10.1300	10.1300	10.1300	10.1300	+1.098%	+15.795%
2020-08-04	10.0200	10.0200	10.0200	10.0200	+1.110%	+17.066%
2020-08-03	9.9100	9.9100	9.9100	9.9100	+0.405%	+18.365%
2020-07-31	9.8700	9.8700	9.8700	9.8700	-0.202%	+18.845%
2020-07-30	9.8900	9.8900	9.8900	9.8900	-0.603%	+18.605%
2020-07-29	9.9500	9.9500	9.9500	9.9500	+0.913%	+17.889%
2020-07-28	9.8600	9.8600	9.8600	9.8600	-0.101%	+18.966%
2020-07-27	9.8700	9.8700	9.8700	9.8700	+1.231%	+18.845%
2020-07-24	9.7500	9.7500	9.7500	9.7500	-0.612%	+20.308%
2020-07-23	9.8100	9.8100	9.8100	9.8100	-0.305%	+19.572%
2020-07-22	9.8400	9.8400	9.8400	9.8400	+0.102%	+19.207%
2020-07-21	9.8300	9.8300	9.8300	9.8300	+1.132%	+19.329%
2020-07-20	9.7200	9.7200	9.7200	9.7200	+0.935%	+20.679%
2020-07-17	9.6300	9.6300	9.6300	9.6300	+0.838%	+21.807%
2020-07-16	9.5500	9.5500	9.5500	9.5500	-3.242%	+22.827%
2020-07-15	9.8700	9.8700	9.8700	9.8700	+0.509%	+18.845%
2020-07-14	9.8200	9.8200	9.8200	9.8200	-0.102%	+19.450%
2020-07-13	9.8300	9.8300	9.8300	9.8300	-0.405%	+19.329%
2020-07-10	9.8700	9.8700	9.8700	9.8700	-0.303%	+18.845%
2020-07-09	9.9000	9.9000	9.9000	9.9000	+0.406%	+18.485%
2020-07-08	9.8600	9.8600	9.8600	9.8600	+1.860%	+18.966%
2020-07-07	9.6800	9.6800	9.6800	9.6800	-0.718%	+21.178%
2020-07-06	9.7500	9.7500	9.7500	9.7500	+2.308%	+20.308%
2020-07-02	9.5300	9.5300	9.5300	9.5300	+1.275%	+23.085%
2020-07-01	9.4100	9.4100	9.4100	9.4100	+0.534%	+24.655%
2020-06-30	9.3600	9.3600	9.3600	9.3600	+0.322%	+25.321%
2020-06-29	9.3300	9.3300	9.3300	9.3300	+0.323%	+25.723%
2020-06-26	9.3000	9.3000	9.3000	9.3000	-0.853%	+26.129%
2020-06-25	9.3800	9.3800	9.3800	9.3800	+0.107%	+25.053%
2020-06-24	9.3700	9.3700	9.3700	9.3700	-0.847%	+25.187%
2020-06-23	9.4500	9.4500	9.4500	9.4500	+0.962%	+24.127%
2020-06-22	9.3600	9.3600	9.3600	9.3600	+0.645%	+25.321%
2020-06-19	9.3000	9.3000	9.3000	9.3000	+0.432%	+26.129%
2020-06-18	9.2600	9.2600	9.2600	9.2600	+0.216%	+26.674%
2020-06-17	9.2400	9.2400	9.2400	9.2400	+0.217%	+26.948%
2020-06-16	9.2200	9.2200	9.2200	9.2200	+1.207%	+27.223%
2020-06-15	9.1100	9.1100	9.1100	9.1100	-0.546%	+28.760%
2020-06-12	9.1600	9.1600	9.1600	9.1600	+1.104%	+28.057%
2020-06-11	9.0600	9.0600	9.0600	9.0600	-2.894%	+29.470%
2020-06-10	9.3300	9.3300	9.3300	9.3300	+0.539%	+25.723%
2020-06-09	9.2800	9.2800	9.2800	9.2800	-0.322%	+26.401%
2020-06-08	9.3100	9.3100	9.3100	9.3100	+0.323%	+25.994%
2020-06-05	9.2800	9.2800	9.2800	9.2800	+1.310%	+26.401%
2020-06-04	9.1600	9.1600	9.1600	9.1600	-0.543%	+28.057%
2020-06-03	9.2100	9.2100	9.2100	9.2100	+1.544%	+27.362%
2020-06-02	9.0700	9.0700	9.0700	9.0700	+1.228%	+29.327%
2020-06-01	8.9600	8.9600	8.9600	8.9600	+1.243%	+30.915%
2020-05-29	8.8500	8.8500	8.8500	8.8500	+1.027%	+32.542%
2020-05-28	8.7600	8.7600	8.7600	8.7600	-0.455%	+33.904%
2020-05-27	8.8000	8.8000	8.8000	8.8000	+0.228%	+33.295%
2020-05-26	8.7800	8.7800	8.7800	8.7800	+1.386%	+33.599%
2020-05-22	8.6600	8.6600	8.6600	8.6600	-1.254%	+35.450%
2020-05-21	8.7700	8.7700	8.7700	8.7700	0.000%	+33.751%
2020-05-20	8.7700	8.7700	8.7700	8.7700	+1.387%	+33.751%
2020-05-19	8.6500	8.6500	8.6500	8.6500	-0.115%	+35.607%
2020-05-18	8.6600	8.6600	8.6600	8.6600	+2.243%	+35.450%
2020-05-15	8.4700	8.4700	8.4700	8.4700	0.000%	+38.489%
2020-05-14	8.4700	8.4700	8.4700	8.4700	+0.118%	+38.489%
2020-05-13	8.4600	8.4600	8.4600	8.4600	-0.353%	+38.652%
2020-05-12	8.4900	8.4900	8.4900	8.4900	-0.235%	+38.163%
2020-05-11	8.5100	8.5100	8.5100	8.5100	+0.236%	+37.838%
2020-05-08	8.4900	8.4900	8.4900	8.4900	+1.434%	+38.163%
2020-05-07	8.3700	8.3700	8.3700	8.3700	+0.480%	+40.143%
2020-05-06	8.3300	8.3300	8.3300	8.3300	-0.120%	+40.816%
2020-05-05	8.3400	8.3400	8.3400	8.3400	+0.725%	+40.647%
2020-05-04	8.2800	8.2800	8.2800	8.2800	-0.121%	+41.667%
2020-05-01	8.2900	8.2900	8.2900	8.2900	-1.544%	+41.496%
2020-04-30	8.4200	8.4200	8.4200	8.4200	-0.355%	+39.311%
2020-04-29	8.4500	8.4500	8.4500	8.4500	+1.930%	+38.817%
2020-04-28	8.2900	8.2900	8.2900	8.2900	+0.242%	+41.496%
2020-04-27	8.2700	8.2700	8.2700	8.2700	+0.731%	+41.838%
2020-04-24	8.2100	8.2100	8.2100	8.2100	-0.364%	+42.875%
2020-04-23	8.2400	8.2400	8.2400	8.2400	-0.242%	+42.354%
2020-04-22	8.2600	8.2600	8.2600	8.2600	+1.350%	+42.010%
2020-04-21	8.1500	8.1500	8.1500	8.1500	-2.043%	+43.926%
2020-04-20	8.3200	8.3200	8.3200	8.3200	-0.478%	+40.986%
2020-04-17	8.3600	8.3600	8.3600	8.3600	+1.580%	+40.311%
2020-04-16	8.2300	8.2300	8.2300	8.2300	+0.122%	+42.527%
2020-04-15	8.2200	8.2200	8.2200	8.2200	-1.909%	+42.701%
2020-04-14	8.3800	8.3800	8.3800	8.3800	+1.453%	+39.976%
2020-04-13	8.2600	8.2600	8.2600	8.2600	+0.243%	+42.010%
2020-04-09	8.2400	8.2400	8.2400	8.2400	+1.353%	+42.354%
2020-04-08	8.1300	8.1300	8.1300	8.1300	+0.494%	+44.280%
2020-04-07	8.0900	8.0900	8.0900	8.0900	+0.873%	+44.994%
2020-04-06	8.0200	8.0200	8.0200	8.0200	+2.821%	+46.259%
2020-04-03	7.8000	7.8000	7.8000	7.8000	-1.141%	+50.385%
2020-04-02	7.8900	7.8900	7.8900	7.8900	+1.675%	+48.669%
2020-04-01	7.7600	7.7600	7.7600	7.7600	-2.757%	+51.160%
2020-03-31	7.9800	7.9800	7.9800	7.9800	+1.013%	+46.992%
2020-03-30	7.9000	7.9000	7.9000	7.9000	0.000%	+48.481%
2020-03-27	7.9000	7.9000	7.9000	7.9000	-3.541%	+48.481%
2020-03-26	8.1900	8.1900	8.1900	8.1900	+3.671%	+43.223%
2020-03-25	7.9000	7.9000	7.9000	7.9000	+4.359%	+48.481%
2020-03-24	7.5700	7.5700	7.5700	7.5700	+5.139%	+54.954%
2020-03-23	7.2000	7.2000	7.2000	7.2000	-2.041%	+62.917%
2020-03-20	7.3500	7.3500	7.3500	7.3500	+2.368%	+59.592%
2020-03-19	7.1800	7.1800	7.1800	7.1800	-1.644%	+63.370%
2020-03-18	7.3000	7.3000	7.3000	7.3000	-7.478%	+60.685%
2020-03-17	7.8900	7.8900	7.8900	7.8900	+1.938%	+48.669%
2020-03-16	7.7400	7.7400	7.7400	7.7400	-8.294%	+51.550%
2020-03-13	8.4400	8.4400	8.4400	8.4400	+3.053%	+38.981%
2020-03-12	8.1900	8.1900	8.1900	8.1900	-7.562%	+43.223%
2020-03-11	8.8600	8.8600	8.8600	8.8600	-2.957%	+32.393%
2020-03-10	9.1300	9.1300	9.1300	9.1300	+2.011%	+28.478%
2020-03-09	8.9500	8.9500	8.9500	8.9500	-5.591%	+31.061%
2020-03-06	9.4800	9.4800	9.4800	9.4800	-1.250%	+23.734%
2020-03-05	9.6000	9.6000	9.6000	9.6000	-1.235%	+22.188%
2020-03-04	9.7200	9.7200	9.7200	9.7200	+2.101%	+20.679%
2020-03-03	9.5200	9.5200	9.5200	9.5200	-0.105%	+23.214%
2020-03-02	9.5300	9.5300	9.5300	9.5300	+1.816%	+23.085%
2020-02-28	9.3600	9.3600	9.3600	9.3600	-0.952%	+25.321%
2020-02-27	9.4500	9.4500	9.4500	9.4500	-1.971%	+24.127%
2020-02-26	9.6400	9.6400	9.6400	9.6400	-0.104%	+21.680%
2020-02-25	9.6500	9.6500	9.6500	9.6500	-0.924%	+21.554%
2020-02-24	9.7400	9.7400	9.7400	9.7400	-2.111%	+20.431%
2020-02-21	9.9500	9.9500	9.9500	9.9500	-0.100%	+17.889%
2020-02-20	9.9600	9.9600	9.9600	9.9600	-0.698%	+17.771%
2020-02-19	10.0300	10.0300	10.0300	10.0300	+0.501%	+16.949%
2020-02-18	9.9800	9.9800	9.9800	9.9800	0.000%	+17.535%
2020-02-14	9.9800	9.9800	9.9800	9.9800	-0.100%	+17.535%
2020-02-13	9.9900	9.9900	9.9900	9.9900	-0.299%	+17.417%
2020-02-12	10.0200	10.0200	10.0200	10.0200	+0.906%	+17.066%
2020-02-11	9.9300	9.9300	9.9300	9.9300	+0.506%	+18.127%
2020-02-10	9.8800	9.8800	9.8800	9.8800	+0.203%	+18.725%
2020-02-07	9.8600	9.8600	9.8600	9.8600	-0.705%	+18.966%
2020-02-06	9.9300	9.9300	9.9300	9.9300	+0.404%	+18.127%
2020-02-05	9.8900	9.8900	9.8900	9.8900	+0.101%	+18.605%
2020-02-04	9.8800	9.8800	9.8800	9.8800	+1.646%	+18.725%
2020-02-03	9.7200	9.7200	9.7200	9.7200	+0.206%	+20.679%
2020-01-31	9.7000	9.7000	9.7000	9.7000	-1.020%	+20.928%
2020-01-30	9.8000	9.8000	9.8000	9.8000	-1.010%	+19.694%
2020-01-29	9.9000	9.9000	9.9000	9.9000	+0.304%	+18.485%
2020-01-28	9.8700	9.8700	9.8700	9.8700	+0.714%	+18.845%
2020-01-27	9.8000	9.8000	9.8000	9.8000	-1.606%	+19.694%
2020-01-24	9.9600	9.9600	9.9600	9.9600	-0.500%	+17.771%
2020-01-23	10.0100	10.0100	10.0100	10.0100	-0.596%	+17.183%
2020-01-22	10.0700	10.0700	10.0700	10.0700	+0.299%	+16.485%
2020-01-21	10.0400	10.0400	10.0400	10.0400	-1.181%	+16.833%
2020-01-17	10.1600	10.1600	10.1600	10.1600	+0.296%	+15.453%
2020-01-16	10.1300	10.1300	10.1300	10.1300	+0.396%	+15.795%
2020-01-15	10.0900	10.0900	10.0900	10.0900	-0.099%	+16.254%
2020-01-14	10.1000	10.1000	10.1000	10.1000	-0.296%	+16.139%
2020-01-13	10.1300	10.1300	10.1300	10.1300	+1.098%	+15.795%
2020-01-10	10.0200	10.0200	10.0200	10.0200	+0.300%	+17.066%
2020-01-09	9.9900	9.9900	9.9900	9.9900	+0.909%	+17.417%
2020-01-08	9.9000	9.9000	9.9000	9.9000	+0.202%	+18.485%
2020-01-07	9.8800	9.8800	9.8800	9.8800	+0.101%	+18.725%
2020-01-06	9.8700	9.8700	9.8700	9.8700	-0.303%	+18.845%
2020-01-03	9.9000	9.9000	9.9000	9.9000	-0.702%	+18.485%
2020-01-02	9.9700	9.9700	9.9700	9.9700	+1.116%	+17.653%
2019-12-31	9.8600	9.8600	9.8600	9.8600	+0.203%	+18.966%
2019-12-30	9.8400	9.8400	9.8400	9.8400	-0.203%	+19.207%
2019-12-27	9.8600	9.8600	9.8600	9.8600	+0.407%	+18.966%
2019-12-26	9.8200	9.8200	9.8200	9.8200	+0.409%	+19.450%
2019-12-24	9.7800	9.7800	9.7800	9.7800	0.000%	+19.939%
2019-12-23	9.7800	9.7800	9.7800	9.7800	+0.102%	+19.939%
2019-12-20	9.7700	9.7700	9.7700	9.7700	0.000%	+20.061%
2019-12-19	9.7700	9.7700	9.7700	9.7700	-2.883%	+20.061%
2019-12-18	10.0600	10.0600	10.0600	10.0600	+0.199%	+16.600%
2019-12-17	10.0400	10.0400	10.0400	10.0400	+0.803%	+16.833%
2019-12-16	9.9600	9.9600	9.9600	9.9600	+0.606%	+17.771%
2019-12-13	9.9000	9.9000	9.9000	9.9000	+0.508%	+18.485%
2019-12-12	9.8500	9.8500	9.8500	9.8500	+0.922%	+19.086%
2019-12-11	9.7600	9.7600	9.7600	9.7600	+0.722%	+20.184%
2019-12-10	9.6900	9.6900	9.6900	9.6900	0.000%	+21.053%
2019-12-09	9.6900	9.6900	9.6900	9.6900	+0.103%	+21.053%
2019-12-06	9.6800	9.6800	9.6800	9.6800	+0.415%	+21.178%
2019-12-05	9.6400	9.6400	9.6400	9.6400	+0.312%	+21.680%
2019-12-04	9.6100	9.6100	9.6100	9.6100	+0.313%	+22.060%
2019-12-03	9.5800	9.5800	9.5800	9.5800	-0.104%	+22.443%
2019-12-02	9.5900	9.5900	9.5900	9.5900	-0.415%	+22.315%
2019-11-29	9.6300	9.6300	9.6300	9.6300	-0.824%	+21.807%
2019-11-27	9.7100	9.7100	9.7100	9.7100	+0.206%	+20.803%
2019-11-26	9.6900	9.6900	9.6900	9.6900	-0.206%	+21.053%
2019-11-25	9.7100	9.7100	9.7100	9.7100	+0.622%	+20.803%
2019-11-22	9.6500	9.6500	9.6500	9.6500	0.000%	+21.554%
2019-11-21	9.6500	9.6500	9.6500	9.6500	-0.207%	+21.554%
2019-11-20	9.6700	9.6700	9.6700	9.6700	-0.103%	+21.303%
2019-11-19	9.6800	9.6800	9.6800	9.6800	+0.311%	+21.178%
2019-11-18	9.6500	9.6500	9.6500	9.6500	+0.312%	+21.554%
2019-11-15	9.6200	9.6200	9.6200	9.6200	+0.522%	+21.933%
2019-11-14	9.5700	9.5700	9.5700	9.5700	0.000%	+22.571%
2019-11-13	9.5700	9.5700	9.5700	9.5700	-0.312%	+22.571%
2019-11-12	9.6000	9.6000	9.6000	9.6000	0.000%	+22.188%
2019-11-11	9.6000	9.6000	9.6000	9.6000	-0.518%	+22.188%
2019-11-08	9.6500	9.6500	9.6500	9.6500	-0.618%	+21.554%
2019-11-07	9.7100	9.7100	9.7100	9.7100	+0.103%	+20.803%
2019-11-06	9.7000	9.7000	9.7000	9.7000	0.000%	+20.928%
2019-11-05	9.7000	9.7000	9.7000	9.7000	0.000%	+20.928%
2019-11-04	9.7000	9.7000	9.7000	9.7000	+0.622%	+20.928%
2019-11-01	9.6400	9.6400	9.6400	9.6400	+0.942%	+21.680%
2019-10-31	9.5500	9.5500	9.5500	9.5500	-0.313%	+22.827%
2019-10-30	9.5800	9.5800	9.5800	9.5800	+0.209%	+22.443%
2019-10-29	9.5600	9.5600	9.5600	9.5600	-0.104%	+22.699%
2019-10-28	9.5700	9.5700	9.5700	9.5700	+0.314%	+22.571%
2019-10-25	9.5400	9.5400	9.5400	9.5400	-0.105%	+22.956%
2019-10-24	9.5500	9.5500	9.5500	9.5500	+0.421%	+22.827%
2019-10-23	9.5100	9.5100	9.5100	9.5100	+0.211%	+23.344%
2019-10-22	9.4900	9.4900	9.4900	9.4900	0.000%	+23.604%
2019-10-21	9.4900	9.4900	9.4900	9.4900	+0.423%	+23.604%
2019-10-18	9.4500	9.4500	9.4500	9.4500	-0.106%	+24.127%
2019-10-17	9.4600	9.4600	9.4600	9.4600	+0.318%	+23.996%
2019-10-16	9.4300	9.4300	9.4300	9.4300	0.000%	+24.390%
2019-10-15	9.4300	9.4300	9.4300	9.4300	+0.426%	+24.390%
2019-10-14	9.3900	9.3900	9.3900	9.3900	-0.318%	+24.920%
2019-10-11	9.4200	9.4200	9.4200	9.4200	+0.857%	+24.522%
2019-10-10	9.3400	9.3400	9.3400	9.3400	+0.430%	+25.589%
2019-10-09	9.3000	9.3000	9.3000	9.3000	+0.432%	+26.129%
2019-10-08	9.2600	9.2600	9.2600	9.2600	-0.537%	+26.674%
2019-10-07	9.3100	9.3100	9.3100	9.3100	-0.428%	+25.994%
2019-10-04	9.3500	9.3500	9.3500	9.3500	+0.863%	+25.455%
2019-10-03	9.2700	9.2700	9.2700	9.2700	+0.651%	+26.537%
2019-10-02	9.2100	9.2100	9.2100	9.2100	-0.325%	+27.362%
2019-10-01	9.2400	9.2400	9.2400	9.2400	-0.538%	+26.948%
2019-09-30	9.2900	9.2900	9.2900	9.2900	+0.108%	+26.265%
2019-09-27	9.2800	9.2800	9.2800	9.2800	-0.536%	+26.401%
2019-09-26	9.3300	9.3300	9.3300	9.3300	-0.107%	+25.723%
2019-09-25	9.3400	9.3400	9.3400	9.3400	0.000%	+25.589%
2019-09-24	9.3400	9.3400	9.3400	9.3400	-0.320%	+25.589%
2019-09-23	9.3700	9.3700	9.3700	9.3700	-0.107%	+25.187%
2019-09-20	9.3800	9.3800	9.3800	9.3800	0.000%	+25.053%
2019-09-19	9.3800	9.3800	9.3800	9.3800	-0.319%	+25.053%
2019-09-18	9.4100	9.4100	9.4100	9.4100	+0.213%	+24.655%
2019-09-17	9.3900	9.3900	9.3900	9.3900	-0.318%	+24.920%
2019-09-16	9.4200	9.4200	9.4200	9.4200	-0.106%	+24.522%
2019-09-13	9.4300	9.4300	9.4300	9.4300	-0.106%	+24.390%
2019-09-12	9.4400	9.4400	9.4400	9.4400	+0.640%	+24.258%
2019-09-11	9.3800	9.3800	9.3800	9.3800	+0.428%	+25.053%
2019-09-10	9.3400	9.3400	9.3400	9.3400	-0.320%	+25.589%
2019-09-09	9.3700	9.3700	9.3700	9.3700	-0.107%	+25.187%
2019-09-06	9.3800	9.3800	9.3800	9.3800	+0.214%	+25.053%
2019-09-05	9.3600	9.3600	9.3600	9.3600	+0.645%	+25.321%
2019-09-04	9.3000	9.3000	9.3000	9.3000	+1.418%	+26.129%
2019-09-03	9.1700	9.1700	9.1700	9.1700	-0.109%	+27.917%
2019-08-30	9.1800	9.1800	9.1800	9.1800	+0.438%	+27.778%

.dark-mode .QTg0Sz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QTg0Sz{ color: #333333; background-color: white; border: 2px solid #333333; }BEEIXBLACKROCK EMERGING MARKETS ALLOCATION PORTFOLIO INST SHSmf NASDAQ

BEEIX
BLACKROCK EMERGING MARKETS ALLOCATION PORTFOLIO INST SHS
mf NASDAQ