Dark

BEECX
BLACKROCK EMERGING MARKETS ALLOCATION PORTFOLIO INVESTOR C SHS
mf NASDAQ

Inactive

Feb 17, 2021

11.62USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-17	11.6200	11.6200	11.6200	11.6200	0.000%	0.000%
2021-02-16	11.6200	11.6200	11.6200	11.6200	+0.086%	0.000%
2021-02-12	11.6100	11.6100	11.6100	11.6100	+0.086%	+0.086%
2021-02-11	11.6000	11.6000	11.6000	11.6000	+0.782%	+0.172%
2021-02-10	11.5100	11.5100	11.5100	11.5100	+0.349%	+0.956%
2021-02-09	11.4700	11.4700	11.4700	11.4700	+0.614%	+1.308%
2021-02-08	11.4000	11.4000	11.4000	11.4000	+0.088%	+1.930%
2021-02-05	11.3900	11.3900	11.3900	11.3900	+0.618%	+2.019%
2021-02-04	11.3200	11.3200	11.3200	11.3200	+0.088%	+2.650%
2021-02-03	11.3100	11.3100	11.3100	11.3100	+0.177%	+2.741%
2021-02-02	11.2900	11.2900	11.2900	11.2900	+0.804%	+2.923%
2021-02-01	11.2000	11.2000	11.2000	11.2000	+1.911%	+3.750%
2021-01-29	10.9900	10.9900	10.9900	10.9900	-1.611%	+5.732%
2021-01-28	11.1700	11.1700	11.1700	11.1700	+0.090%	+4.029%
2021-01-27	11.1600	11.1600	11.1600	11.1600	-1.674%	+4.122%
2021-01-26	11.3500	11.3500	11.3500	11.3500	-0.613%	+2.379%
2021-01-25	11.4200	11.4200	11.4200	11.4200	+0.705%	+1.751%
2021-01-22	11.3400	11.3400	11.3400	11.3400	-0.439%	+2.469%
2021-01-21	11.3900	11.3900	11.3900	11.3900	+0.088%	+2.019%
2021-01-20	11.3800	11.3800	11.3800	11.3800	+1.156%	+2.109%
2021-01-19	11.2500	11.2500	11.2500	11.2500	+1.169%	+3.289%
2021-01-15	11.1200	11.1200	11.1200	11.1200	-0.803%	+4.496%
2021-01-14	11.2100	11.2100	11.2100	11.2100	+0.358%	+3.657%
2021-01-13	11.1700	11.1700	11.1700	11.1700	+0.540%	+4.029%
2021-01-12	11.1100	11.1100	11.1100	11.1100	+0.271%	+4.590%
2021-01-11	11.0800	11.0800	11.0800	11.0800	-0.717%	+4.874%
2021-01-08	11.1600	11.1600	11.1600	11.1600	+1.179%	+4.122%
2021-01-07	11.0300	11.0300	11.0300	11.0300	+0.455%	+5.349%
2021-01-06	10.9800	10.9800	10.9800	10.9800	-0.723%	+5.829%
2021-01-05	11.0600	11.0600	11.0600	11.0600	+1.282%	+5.063%
2021-01-04	10.9200	10.9200	10.9200	10.9200	+0.275%	+6.410%
2020-12-31	10.8900	10.8900	10.8900	10.8900	+0.092%	+6.703%
2020-12-30	10.8800	10.8800	10.8800	10.8800	+0.928%	+6.801%
2020-12-29	10.7800	10.7800	10.7800	10.7800	+0.748%	+7.792%
2020-12-28	10.7000	10.7000	10.7000	10.7000	+0.094%	+8.598%
2020-12-24	10.6900	10.6900	10.6900	10.6900	-0.466%	+8.700%
2020-12-23	10.7400	10.7400	10.7400	10.7400	+0.562%	+8.194%
2020-12-22	10.6800	10.6800	10.6800	10.6800	-0.280%	+8.801%
2020-12-21	10.7100	10.7100	10.7100	10.7100	-0.557%	+8.497%
2020-12-18	10.7700	10.7700	10.7700	10.7700	-0.278%	+7.892%
2020-12-17	10.8000	10.8000	10.8000	10.8000	+0.559%	+7.593%
2020-12-16	10.7400	10.7400	10.7400	10.7400	+0.562%	+8.194%
2020-12-15	10.6800	10.6800	10.6800	10.6800	+0.470%	+8.801%
2020-12-14	10.6300	10.6300	10.6300	10.6300	-0.375%	+9.313%
2020-12-11	10.6700	10.6700	10.6700	10.6700	0.000%	+8.903%
2020-12-10	10.6700	10.6700	10.6700	10.6700	+0.566%	+8.903%
2020-12-09	10.6100	10.6100	10.6100	10.6100	-0.376%	+9.519%
2020-12-08	10.6500	10.6500	10.6500	10.6500	0.000%	+9.108%
2020-12-07	10.6500	10.6500	10.6500	10.6500	0.000%	+9.108%
2020-12-04	10.6500	10.6500	10.6500	10.6500	+0.757%	+9.108%
2020-12-03	10.5700	10.5700	10.5700	10.5700	+0.571%	+9.934%
2020-12-02	10.5100	10.5100	10.5100	10.5100	+1.252%	+10.561%
2020-12-01	10.3800	10.3800	10.3800	10.3800	-1.611%	+11.946%
2020-11-30	10.5500	10.5500	10.5500	10.5500	0.000%	+10.142%
2020-11-27	10.5500	10.5500	10.5500	10.5500	+0.476%	+10.142%
2020-11-26	10.5000	10.5000	10.5000	10.5000	0.000%	+10.667%
2020-11-25	10.5000	10.5000	10.5000	10.5000	-0.474%	+10.667%
2020-11-24	10.5500	10.5500	10.5500	10.5500	+0.572%	+10.142%
2020-11-23	10.4900	10.4900	10.4900	10.4900	+0.287%	+10.772%
2020-11-20	10.4600	10.4600	10.4600	10.4600	+0.480%	+11.090%
2020-11-19	10.4100	10.4100	10.4100	10.4100	0.000%	+11.623%
2020-11-18	10.4100	10.4100	10.4100	10.4100	+0.096%	+11.623%
2020-11-17	10.4000	10.4000	10.4000	10.4000	-0.288%	+11.731%
2020-11-16	10.4300	10.4300	10.4300	10.4300	+0.773%	+11.409%
2020-11-13	10.3500	10.3500	10.3500	10.3500	+0.877%	+12.271%
2020-11-12	10.2600	10.2600	10.2600	10.2600	-0.097%	+13.255%
2020-11-11	10.2700	10.2700	10.2700	10.2700	+0.097%	+13.145%
2020-11-10	10.2600	10.2600	10.2600	10.2600	-1.061%	+13.255%
2020-11-09	10.3700	10.3700	10.3700	10.3700	+0.582%	+12.054%
2020-11-06	10.3100	10.3100	10.3100	10.3100	+0.487%	+12.706%
2020-11-05	10.2600	10.2600	10.2600	10.2600	+1.786%	+13.255%
2020-11-04	10.0800	10.0800	10.0800	10.0800	+1.818%	+15.278%
2020-11-03	9.9000	9.9000	9.9000	9.9000	+0.304%	+17.374%
2020-11-02	9.8700	9.8700	9.8700	9.8700	+0.817%	+17.730%
2020-10-30	9.7900	9.7900	9.7900	9.7900	-0.911%	+18.693%
2020-10-29	9.8800	9.8800	9.8800	9.8800	+0.611%	+17.611%
2020-10-28	9.8200	9.8200	9.8200	9.8200	-1.505%	+18.330%
2020-10-27	9.9700	9.9700	9.9700	9.9700	+0.403%	+16.550%
2020-10-26	9.9300	9.9300	9.9300	9.9300	-0.700%	+17.019%
2020-10-23	10.0000	10.0000	10.0000	10.0000	+0.100%	+16.200%
2020-10-22	9.9900	9.9900	9.9900	9.9900	-0.200%	+16.316%
2020-10-21	10.0100	10.0100	10.0100	10.0100	0.000%	+16.084%
2020-10-20	10.0100	10.0100	10.0100	10.0100	+0.603%	+16.084%
2020-10-19	9.9500	9.9500	9.9500	9.9500	-0.400%	+16.784%
2020-10-16	9.9900	9.9900	9.9900	9.9900	+0.100%	+16.316%
2020-10-15	9.9800	9.9800	9.9800	9.9800	-0.598%	+16.433%
2020-10-14	10.0400	10.0400	10.0400	10.0400	-0.298%	+15.737%
2020-10-13	10.0700	10.0700	10.0700	10.0700	-0.297%	+15.392%
2020-10-12	10.1000	10.1000	10.1000	10.1000	+0.798%	+15.050%
2020-10-09	10.0200	10.0200	10.0200	10.0200	+0.704%	+15.968%
2020-10-08	9.9500	9.9500	9.9500	9.9500	+0.607%	+16.784%
2020-10-07	9.8900	9.8900	9.8900	9.8900	+0.815%	+17.492%
2020-10-06	9.8100	9.8100	9.8100	9.8100	0.000%	+18.451%
2020-10-05	9.8100	9.8100	9.8100	9.8100	+0.926%	+18.451%
2020-10-02	9.7200	9.7200	9.7200	9.7200	-0.512%	+19.547%
2020-10-01	9.7700	9.7700	9.7700	9.7700	+0.308%	+18.936%
2020-09-30	9.7400	9.7400	9.7400	9.7400	+1.247%	+19.302%
2020-09-29	9.6200	9.6200	9.6200	9.6200	-0.104%	+20.790%
2020-09-28	9.6300	9.6300	9.6300	9.6300	+0.417%	+20.665%
2020-09-25	9.5900	9.5900	9.5900	9.5900	+0.314%	+21.168%
2020-09-24	9.5600	9.5600	9.5600	9.5600	-0.313%	+21.548%
2020-09-23	9.5900	9.5900	9.5900	9.5900	-1.337%	+21.168%
2020-09-22	9.7200	9.7200	9.7200	9.7200	-0.308%	+19.547%
2020-09-21	9.7500	9.7500	9.7500	9.7500	-1.316%	+19.179%
2020-09-18	9.8800	9.8800	9.8800	9.8800	-0.403%	+17.611%
2020-09-17	9.9200	9.9200	9.9200	9.9200	-0.601%	+17.137%
2020-09-16	9.9800	9.9800	9.9800	9.9800	-0.300%	+16.433%
2020-09-15	10.0100	10.0100	10.0100	10.0100	+0.603%	+16.084%
2020-09-14	9.9500	9.9500	9.9500	9.9500	+1.015%	+16.784%
2020-09-11	9.8500	9.8500	9.8500	9.8500	+0.613%	+17.970%
2020-09-10	9.7900	9.7900	9.7900	9.7900	-0.911%	+18.693%
2020-09-09	9.8800	9.8800	9.8800	9.8800	+0.816%	+17.611%
2020-09-08	9.8000	9.8000	9.8000	9.8000	-1.408%	+18.571%
2020-09-04	9.9400	9.9400	9.9400	9.9400	-0.201%	+16.901%
2020-09-03	9.9600	9.9600	9.9600	9.9600	-1.386%	+16.667%
2020-09-02	10.1000	10.1000	10.1000	10.1000	+0.198%	+15.050%
2020-09-01	10.0800	10.0800	10.0800	10.0800	+1.511%	+15.278%
2020-08-31	9.9300	9.9300	9.9300	9.9300	-1.194%	+17.019%
2020-08-28	10.0500	10.0500	10.0500	10.0500	+0.500%	+15.622%
2020-08-27	10.0000	10.0000	10.0000	10.0000	-0.498%	+16.200%
2020-08-26	10.0500	10.0500	10.0500	10.0500	+0.100%	+15.622%
2020-08-25	10.0400	10.0400	10.0400	10.0400	+0.501%	+15.737%
2020-08-24	9.9900	9.9900	9.9900	9.9900	+0.909%	+16.316%
2020-08-21	9.9000	9.9000	9.9000	9.9000	+0.815%	+17.374%
2020-08-20	9.8200	9.8200	9.8200	9.8200	-0.708%	+18.330%
2020-08-19	9.8900	9.8900	9.8900	9.8900	-0.603%	+17.492%
2020-08-18	9.9500	9.9500	9.9500	9.9500	+0.404%	+16.784%
2020-08-17	9.9100	9.9100	9.9100	9.9100	+0.405%	+17.255%
2020-08-14	9.8700	9.8700	9.8700	9.8700	-0.303%	+17.730%
2020-08-13	9.9000	9.9000	9.9000	9.9000	-0.101%	+17.374%
2020-08-12	9.9100	9.9100	9.9100	9.9100	+0.405%	+17.255%
2020-08-11	9.8700	9.8700	9.8700	9.8700	-0.101%	+17.730%
2020-08-10	9.8800	9.8800	9.8800	9.8800	-0.202%	+17.611%
2020-08-07	9.9000	9.9000	9.9000	9.9000	-1.493%	+17.374%
2020-08-06	10.0500	10.0500	10.0500	10.0500	+0.100%	+15.622%
2020-08-05	10.0400	10.0400	10.0400	10.0400	+1.006%	+15.737%
2020-08-04	9.9400	9.9400	9.9400	9.9400	+1.119%	+16.901%
2020-08-03	9.8300	9.8300	9.8300	9.8300	+0.511%	+18.210%
2020-07-31	9.7800	9.7800	9.7800	9.7800	-0.204%	+18.814%
2020-07-30	9.8000	9.8000	9.8000	9.8000	-0.709%	+18.571%
2020-07-29	9.8700	9.8700	9.8700	9.8700	+1.024%	+17.730%
2020-07-28	9.7700	9.7700	9.7700	9.7700	-0.102%	+18.936%
2020-07-27	9.7800	9.7800	9.7800	9.7800	+1.138%	+18.814%
2020-07-24	9.6700	9.6700	9.6700	9.6700	-0.617%	+20.165%
2020-07-23	9.7300	9.7300	9.7300	9.7300	-0.307%	+19.424%
2020-07-22	9.7600	9.7600	9.7600	9.7600	+0.103%	+19.057%
2020-07-21	9.7500	9.7500	9.7500	9.7500	+1.141%	+19.179%
2020-07-20	9.6400	9.6400	9.6400	9.6400	+0.942%	+20.539%
2020-07-17	9.5500	9.5500	9.5500	9.5500	+0.845%	+21.675%
2020-07-16	9.4700	9.4700	9.4700	9.4700	-2.872%	+22.703%
2020-07-15	9.7500	9.7500	9.7500	9.7500	+0.412%	+19.179%
2020-07-14	9.7100	9.7100	9.7100	9.7100	-0.103%	+19.670%
2020-07-13	9.7200	9.7200	9.7200	9.7200	-0.308%	+19.547%
2020-07-10	9.7500	9.7500	9.7500	9.7500	-0.307%	+19.179%
2020-07-09	9.7800	9.7800	9.7800	9.7800	+0.308%	+18.814%
2020-07-08	9.7500	9.7500	9.7500	9.7500	+1.881%	+19.179%
2020-07-07	9.5700	9.5700	9.5700	9.5700	-0.726%	+21.421%
2020-07-06	9.6400	9.6400	9.6400	9.6400	+2.335%	+20.539%
2020-07-02	9.4200	9.4200	9.4200	9.4200	+1.290%	+23.355%
2020-07-01	9.3000	9.3000	9.3000	9.3000	+0.541%	+24.946%
2020-06-30	9.2500	9.2500	9.2500	9.2500	+0.217%	+25.622%
2020-06-29	9.2300	9.2300	9.2300	9.2300	+0.435%	+25.894%
2020-06-26	9.1900	9.1900	9.1900	9.1900	-0.863%	+26.442%
2020-06-25	9.2700	9.2700	9.2700	9.2700	+0.108%	+25.351%
2020-06-24	9.2600	9.2600	9.2600	9.2600	-0.963%	+25.486%
2020-06-23	9.3500	9.3500	9.3500	9.3500	+0.972%	+24.278%
2020-06-22	9.2600	9.2600	9.2600	9.2600	+0.652%	+25.486%
2020-06-19	9.2000	9.2000	9.2000	9.2000	+0.437%	+26.304%
2020-06-18	9.1600	9.1600	9.1600	9.1600	+0.219%	+26.856%
2020-06-17	9.1400	9.1400	9.1400	9.1400	+0.219%	+27.133%
2020-06-16	9.1200	9.1200	9.1200	9.1200	+1.221%	+27.412%
2020-06-15	9.0100	9.0100	9.0100	9.0100	-0.552%	+28.968%
2020-06-12	9.0600	9.0600	9.0600	9.0600	+1.116%	+28.256%
2020-06-11	8.9600	8.9600	8.9600	8.9600	-2.925%	+29.688%
2020-06-10	9.2300	9.2300	9.2300	9.2300	+0.545%	+25.894%
2020-06-09	9.1800	9.1800	9.1800	9.1800	-0.326%	+26.580%
2020-06-08	9.2100	9.2100	9.2100	9.2100	+0.327%	+26.167%
2020-06-05	9.1800	9.1800	9.1800	9.1800	+1.213%	+26.580%
2020-06-04	9.0700	9.0700	9.0700	9.0700	-0.439%	+28.115%
2020-06-03	9.1100	9.1100	9.1100	9.1100	+1.448%	+27.552%
2020-06-02	8.9800	8.9800	8.9800	8.9800	+1.240%	+29.399%
2020-06-01	8.8700	8.8700	8.8700	8.8700	+1.256%	+31.003%
2020-05-29	8.7600	8.7600	8.7600	8.7600	+1.038%	+32.648%
2020-05-28	8.6700	8.6700	8.6700	8.6700	-0.459%	+34.025%
2020-05-27	8.7100	8.7100	8.7100	8.7100	+0.230%	+33.410%
2020-05-26	8.6900	8.6900	8.6900	8.6900	+1.400%	+33.717%
2020-05-22	8.5700	8.5700	8.5700	8.5700	-1.267%	+35.589%
2020-05-21	8.6800	8.6800	8.6800	8.6800	0.000%	+33.871%
2020-05-20	8.6800	8.6800	8.6800	8.6800	+1.402%	+33.871%
2020-05-19	8.5600	8.5600	8.5600	8.5600	-0.117%	+35.748%
2020-05-18	8.5700	8.5700	8.5700	8.5700	+2.267%	+35.589%
2020-05-15	8.3800	8.3800	8.3800	8.3800	0.000%	+38.663%
2020-05-14	8.3800	8.3800	8.3800	8.3800	+0.119%	+38.663%
2020-05-13	8.3700	8.3700	8.3700	8.3700	-0.357%	+38.829%
2020-05-12	8.4000	8.4000	8.4000	8.4000	-0.238%	+38.333%
2020-05-11	8.4200	8.4200	8.4200	8.4200	+0.238%	+38.005%
2020-05-08	8.4000	8.4000	8.4000	8.4000	+1.327%	+38.333%
2020-05-07	8.2900	8.2900	8.2900	8.2900	+0.607%	+40.169%
2020-05-06	8.2400	8.2400	8.2400	8.2400	-0.242%	+41.019%
2020-05-05	8.2600	8.2600	8.2600	8.2600	+0.732%	+40.678%
2020-05-04	8.2000	8.2000	8.2000	8.2000	-0.122%	+41.707%
2020-05-01	8.2100	8.2100	8.2100	8.2100	-1.559%	+41.535%
2020-04-30	8.3400	8.3400	8.3400	8.3400	-0.358%	+39.329%
2020-04-29	8.3700	8.3700	8.3700	8.3700	+1.825%	+38.829%
2020-04-28	8.2200	8.2200	8.2200	8.2200	+0.366%	+41.363%
2020-04-27	8.1900	8.1900	8.1900	8.1900	+0.738%	+41.880%
2020-04-24	8.1300	8.1300	8.1300	8.1300	-0.368%	+42.927%
2020-04-23	8.1600	8.1600	8.1600	8.1600	-0.244%	+42.402%
2020-04-22	8.1800	8.1800	8.1800	8.1800	+1.238%	+42.054%
2020-04-21	8.0800	8.0800	8.0800	8.0800	-1.942%	+43.812%
2020-04-20	8.2400	8.2400	8.2400	8.2400	-0.483%	+41.019%
2020-04-17	8.2800	8.2800	8.2800	8.2800	+1.471%	+40.338%
2020-04-16	8.1600	8.1600	8.1600	8.1600	+0.123%	+42.402%
2020-04-15	8.1500	8.1500	8.1500	8.1500	-1.925%	+42.577%
2020-04-14	8.3100	8.3100	8.3100	8.3100	+1.589%	+39.832%
2020-04-13	8.1800	8.1800	8.1800	8.1800	+0.122%	+42.054%
2020-04-09	8.1700	8.1700	8.1700	8.1700	+1.365%	+42.228%
2020-04-08	8.0600	8.0600	8.0600	8.0600	+0.499%	+44.169%
2020-04-07	8.0200	8.0200	8.0200	8.0200	+0.881%	+44.888%
2020-04-06	7.9500	7.9500	7.9500	7.9500	+2.846%	+46.164%
2020-04-03	7.7300	7.7300	7.7300	7.7300	-1.151%	+50.323%
2020-04-02	7.8200	7.8200	7.8200	7.8200	+1.558%	+48.593%
2020-04-01	7.7000	7.7000	7.7000	7.7000	-2.655%	+50.909%
2020-03-31	7.9100	7.9100	7.9100	7.9100	+1.022%	+46.903%
2020-03-30	7.8300	7.8300	7.8300	7.8300	0.000%	+48.404%
2020-03-27	7.8300	7.8300	7.8300	7.8300	-3.571%	+48.404%
2020-03-26	8.1200	8.1200	8.1200	8.1200	+3.704%	+43.103%
2020-03-25	7.8300	7.8300	7.8300	7.8300	+4.261%	+48.404%
2020-03-24	7.5100	7.5100	7.5100	7.5100	+5.182%	+54.727%
2020-03-23	7.1400	7.1400	7.1400	7.1400	-2.058%	+62.745%
2020-03-20	7.2900	7.2900	7.2900	7.2900	+2.388%	+59.396%
2020-03-19	7.1200	7.1200	7.1200	7.1200	-1.657%	+63.202%
2020-03-18	7.2400	7.2400	7.2400	7.2400	-7.535%	+60.497%
2020-03-17	7.8300	7.8300	7.8300	7.8300	+1.953%	+48.404%
2020-03-16	7.6800	7.6800	7.6800	7.6800	-8.244%	+51.302%
2020-03-13	8.3700	8.3700	8.3700	8.3700	+3.079%	+38.829%
2020-03-12	8.1200	8.1200	8.1200	8.1200	-7.622%	+43.103%
2020-03-11	8.7900	8.7900	8.7900	8.7900	-2.980%	+32.196%
2020-03-10	9.0600	9.0600	9.0600	9.0600	+2.027%	+28.256%
2020-03-09	8.8800	8.8800	8.8800	8.8800	-5.532%	+30.856%
2020-03-06	9.4000	9.4000	9.4000	9.4000	-1.261%	+23.617%
2020-03-05	9.5200	9.5200	9.5200	9.5200	-1.245%	+22.059%
2020-03-04	9.6400	9.6400	9.6400	9.6400	+2.119%	+20.539%
2020-03-03	9.4400	9.4400	9.4400	9.4400	-0.211%	+23.093%
2020-03-02	9.4600	9.4600	9.4600	9.4600	+1.940%	+22.833%
2020-02-28	9.2800	9.2800	9.2800	9.2800	-1.066%	+25.216%
2020-02-27	9.3800	9.3800	9.3800	9.3800	-1.985%	+23.881%
2020-02-26	9.5700	9.5700	9.5700	9.5700	-0.104%	+21.421%
2020-02-25	9.5800	9.5800	9.5800	9.5800	-0.931%	+21.294%
2020-02-24	9.6700	9.6700	9.6700	9.6700	-2.026%	+20.165%
2020-02-21	9.8700	9.8700	9.8700	9.8700	-0.101%	+17.730%
2020-02-20	9.8800	9.8800	9.8800	9.8800	-0.803%	+17.611%
2020-02-19	9.9600	9.9600	9.9600	9.9600	+0.606%	+16.667%
2020-02-18	9.9000	9.9000	9.9000	9.9000	0.000%	+17.374%
2020-02-14	9.9000	9.9000	9.9000	9.9000	-0.101%	+17.374%
2020-02-13	9.9100	9.9100	9.9100	9.9100	-0.402%	+17.255%
2020-02-12	9.9500	9.9500	9.9500	9.9500	+1.015%	+16.784%
2020-02-11	9.8500	9.8500	9.8500	9.8500	+0.510%	+17.970%
2020-02-10	9.8000	9.8000	9.8000	9.8000	+0.102%	+18.571%
2020-02-07	9.7900	9.7900	9.7900	9.7900	-0.710%	+18.693%
2020-02-06	9.8600	9.8600	9.8600	9.8600	+0.407%	+17.850%
2020-02-05	9.8200	9.8200	9.8200	9.8200	+0.204%	+18.330%
2020-02-04	9.8000	9.8000	9.8000	9.8000	+1.554%	+18.571%
2020-02-03	9.6500	9.6500	9.6500	9.6500	+0.208%	+20.415%
2020-01-31	9.6300	9.6300	9.6300	9.6300	-1.028%	+20.665%
2020-01-30	9.7300	9.7300	9.7300	9.7300	-1.017%	+19.424%
2020-01-29	9.8300	9.8300	9.8300	9.8300	+0.306%	+18.210%
2020-01-28	9.8000	9.8000	9.8000	9.8000	+0.719%	+18.571%
2020-01-27	9.7300	9.7300	9.7300	9.7300	-1.618%	+19.424%
2020-01-24	9.8900	9.8900	9.8900	9.8900	-0.503%	+17.492%
2020-01-23	9.9400	9.9400	9.9400	9.9400	-0.600%	+16.901%
2020-01-22	10.0000	10.0000	10.0000	10.0000	+0.200%	+16.200%
2020-01-21	9.9800	9.9800	9.9800	9.9800	-1.090%	+16.433%
2020-01-17	10.0900	10.0900	10.0900	10.0900	+0.298%	+15.164%
2020-01-16	10.0600	10.0600	10.0600	10.0600	+0.399%	+15.507%
2020-01-15	10.0200	10.0200	10.0200	10.0200	-0.100%	+15.968%
2020-01-14	10.0300	10.0300	10.0300	10.0300	-0.298%	+15.852%
2020-01-13	10.0600	10.0600	10.0600	10.0600	+1.106%	+15.507%
2020-01-10	9.9500	9.9500	9.9500	9.9500	+0.302%	+16.784%
2020-01-09	9.9200	9.9200	9.9200	9.9200	+0.813%	+17.137%
2020-01-08	9.8400	9.8400	9.8400	9.8400	+0.306%	+18.089%
2020-01-07	9.8100	9.8100	9.8100	9.8100	0.000%	+18.451%
2020-01-06	9.8100	9.8100	9.8100	9.8100	-0.305%	+18.451%
2020-01-03	9.8400	9.8400	9.8400	9.8400	-0.706%	+18.089%
2020-01-02	9.9100	9.9100	9.9100	9.9100	+1.122%	+17.255%
2019-12-31	9.8000	9.8000	9.8000	9.8000	+0.204%	+18.571%
2019-12-30	9.7800	9.7800	9.7800	9.7800	-0.204%	+18.814%
2019-12-27	9.8000	9.8000	9.8000	9.8000	+0.410%	+18.571%
2019-12-26	9.7600	9.7600	9.7600	9.7600	+0.412%	+19.057%
2019-12-24	9.7200	9.7200	9.7200	9.7200	0.000%	+19.547%
2019-12-23	9.7200	9.7200	9.7200	9.7200	+0.103%	+19.547%
2019-12-20	9.7100	9.7100	9.7100	9.7100	-0.103%	+19.670%
2019-12-19	9.7200	9.7200	9.7200	9.7200	-1.719%	+19.547%
2019-12-18	9.8900	9.8900	9.8900	9.8900	+0.203%	+17.492%
2019-12-17	9.8700	9.8700	9.8700	9.8700	+0.817%	+17.730%
2019-12-16	9.7900	9.7900	9.7900	9.7900	+0.513%	+18.693%
2019-12-13	9.7400	9.7400	9.7400	9.7400	+0.516%	+19.302%
2019-12-12	9.6900	9.6900	9.6900	9.6900	+0.937%	+19.917%
2019-12-11	9.6000	9.6000	9.6000	9.6000	+0.735%	+21.042%
2019-12-10	9.5300	9.5300	9.5300	9.5300	0.000%	+21.931%
2019-12-09	9.5300	9.5300	9.5300	9.5300	+0.105%	+21.931%
2019-12-06	9.5200	9.5200	9.5200	9.5200	+0.422%	+22.059%
2019-12-05	9.4800	9.4800	9.4800	9.4800	+0.317%	+22.574%
2019-12-04	9.4500	9.4500	9.4500	9.4500	+0.212%	+22.963%
2019-12-03	9.4300	9.4300	9.4300	9.4300	0.000%	+23.224%
2019-12-02	9.4300	9.4300	9.4300	9.4300	-0.422%	+23.224%
2019-11-29	9.4700	9.4700	9.4700	9.4700	-0.838%	+22.703%
2019-11-27	9.5500	9.5500	9.5500	9.5500	+0.210%	+21.675%
2019-11-26	9.5300	9.5300	9.5300	9.5300	-0.209%	+21.931%
2019-11-25	9.5500	9.5500	9.5500	9.5500	+0.632%	+21.675%
2019-11-22	9.4900	9.4900	9.4900	9.4900	0.000%	+22.445%
2019-11-21	9.4900	9.4900	9.4900	9.4900	-0.210%	+22.445%
2019-11-20	9.5100	9.5100	9.5100	9.5100	-0.210%	+22.187%
2019-11-19	9.5300	9.5300	9.5300	9.5300	+0.316%	+21.931%
2019-11-18	9.5000	9.5000	9.5000	9.5000	+0.317%	+22.316%
2019-11-15	9.4700	9.4700	9.4700	9.4700	+0.531%	+22.703%
2019-11-14	9.4200	9.4200	9.4200	9.4200	0.000%	+23.355%
2019-11-13	9.4200	9.4200	9.4200	9.4200	-0.212%	+23.355%
2019-11-12	9.4400	9.4400	9.4400	9.4400	-0.106%	+23.093%
2019-11-11	9.4500	9.4500	9.4500	9.4500	-0.526%	+22.963%
2019-11-08	9.5000	9.5000	9.5000	9.5000	-0.628%	+22.316%
2019-11-07	9.5600	9.5600	9.5600	9.5600	+0.210%	+21.548%
2019-11-06	9.5400	9.5400	9.5400	9.5400	0.000%	+21.803%
2019-11-05	9.5400	9.5400	9.5400	9.5400	-0.105%	+21.803%
2019-11-04	9.5500	9.5500	9.5500	9.5500	+0.632%	+21.675%
2019-11-01	9.4900	9.4900	9.4900	9.4900	+0.957%	+22.445%
2019-10-31	9.4000	9.4000	9.4000	9.4000	-0.318%	+23.617%
2019-10-30	9.4300	9.4300	9.4300	9.4300	+0.106%	+23.224%
2019-10-29	9.4200	9.4200	9.4200	9.4200	0.000%	+23.355%
2019-10-28	9.4200	9.4200	9.4200	9.4200	+0.213%	+23.355%
2019-10-25	9.4000	9.4000	9.4000	9.4000	0.000%	+23.617%
2019-10-24	9.4000	9.4000	9.4000	9.4000	+0.320%	+23.617%
2019-10-23	9.3700	9.3700	9.3700	9.3700	+0.214%	+24.013%
2019-10-22	9.3500	9.3500	9.3500	9.3500	0.000%	+24.278%
2019-10-21	9.3500	9.3500	9.3500	9.3500	+0.538%	+24.278%
2019-10-18	9.3000	9.3000	9.3000	9.3000	-0.107%	+24.946%
2019-10-17	9.3100	9.3100	9.3100	9.3100	+0.215%	+24.812%
2019-10-16	9.2900	9.2900	9.2900	9.2900	+0.108%	+25.081%
2019-10-15	9.2800	9.2800	9.2800	9.2800	+0.324%	+25.216%
2019-10-14	9.2500	9.2500	9.2500	9.2500	-0.216%	+25.622%
2019-10-11	9.2700	9.2700	9.2700	9.2700	+0.761%	+25.351%
2019-10-10	9.2000	9.2000	9.2000	9.2000	+0.437%	+26.304%
2019-10-09	9.1600	9.1600	9.1600	9.1600	+0.439%	+26.856%
2019-10-08	9.1200	9.1200	9.1200	9.1200	-0.545%	+27.412%
2019-10-07	9.1700	9.1700	9.1700	9.1700	-0.434%	+26.718%
2019-10-04	9.2100	9.2100	9.2100	9.2100	+0.766%	+26.167%
2019-10-03	9.1400	9.1400	9.1400	9.1400	+0.772%	+27.133%
2019-10-02	9.0700	9.0700	9.0700	9.0700	-0.330%	+28.115%
2019-10-01	9.1000	9.1000	9.1000	9.1000	-0.546%	+27.692%
2019-09-30	9.1500	9.1500	9.1500	9.1500	+0.109%	+26.995%
2019-09-27	9.1400	9.1400	9.1400	9.1400	-0.544%	+27.133%
2019-09-26	9.1900	9.1900	9.1900	9.1900	-0.217%	+26.442%
2019-09-25	9.2100	9.2100	9.2100	9.2100	+0.109%	+26.167%
2019-09-24	9.2000	9.2000	9.2000	9.2000	-0.325%	+26.304%
2019-09-23	9.2300	9.2300	9.2300	9.2300	-0.216%	+25.894%
2019-09-20	9.2500	9.2500	9.2500	9.2500	+0.108%	+25.622%
2019-09-19	9.2400	9.2400	9.2400	9.2400	-0.431%	+25.758%
2019-09-18	9.2800	9.2800	9.2800	9.2800	+0.324%	+25.216%
2019-09-17	9.2500	9.2500	9.2500	9.2500	-0.323%	+25.622%
2019-09-16	9.2800	9.2800	9.2800	9.2800	-0.108%	+25.216%
2019-09-13	9.2900	9.2900	9.2900	9.2900	-0.108%	+25.081%
2019-09-12	9.3000	9.3000	9.3000	9.3000	+0.649%	+24.946%
2019-09-11	9.2400	9.2400	9.2400	9.2400	+0.326%	+25.758%
2019-09-10	9.2100	9.2100	9.2100	9.2100	-0.325%	+26.167%
2019-09-09	9.2400	9.2400	9.2400	9.2400	0.000%	+25.758%
2019-09-06	9.2400	9.2400	9.2400	9.2400	+0.217%	+25.758%
2019-09-05	9.2200	9.2200	9.2200	9.2200	+0.545%	+26.030%
2019-09-04	9.1700	9.1700	9.1700	9.1700	+1.438%	+26.718%
2019-09-03	9.0400	9.0400	9.0400	9.0400	-0.110%	+28.540%
2019-08-30	9.0500	9.0500	9.0500	9.0500	+0.444%	+28.398%

.dark-mode .t8WtHs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t8WtHs{ color: #333333; background-color: white; border: 2px solid #333333; }BEECXBLACKROCK EMERGING MARKETS ALLOCATION PORTFOLIO INVESTOR C SHSmf NASDAQ

BEECX
BLACKROCK EMERGING MARKETS ALLOCATION PORTFOLIO INVESTOR C SHS
mf NASDAQ