Dark

BEEAX
BLACKROCK EMERGING MARKETS ALLOCATION PORTFOLIO INVESTOR A SHS
mf NASDAQ

Inactive

Feb 17, 2021

11.70USD-0.085%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-17	11.7000	11.7000	11.7000	11.7000	-0.085%	0.000%
2021-02-16	11.7100	11.7100	11.7100	11.7100	+0.171%	-0.085%
2021-02-12	11.6900	11.6900	11.6900	11.6900	+0.086%	+0.086%
2021-02-11	11.6800	11.6800	11.6800	11.6800	+0.777%	+0.171%
2021-02-10	11.5900	11.5900	11.5900	11.5900	+0.346%	+0.949%
2021-02-09	11.5500	11.5500	11.5500	11.5500	+0.697%	+1.299%
2021-02-08	11.4700	11.4700	11.4700	11.4700	0.000%	+2.005%
2021-02-05	11.4700	11.4700	11.4700	11.4700	+0.702%	+2.005%
2021-02-04	11.3900	11.3900	11.3900	11.3900	0.000%	+2.722%
2021-02-03	11.3900	11.3900	11.3900	11.3900	+0.264%	+2.722%
2021-02-02	11.3600	11.3600	11.3600	11.3600	+0.799%	+2.993%
2021-02-01	11.2700	11.2700	11.2700	11.2700	+1.899%	+3.815%
2021-01-29	11.0600	11.0600	11.0600	11.0600	-1.689%	+5.787%
2021-01-28	11.2500	11.2500	11.2500	11.2500	+0.089%	+4.000%
2021-01-27	11.2400	11.2400	11.2400	11.2400	-1.576%	+4.093%
2021-01-26	11.4200	11.4200	11.4200	11.4200	-0.696%	+2.452%
2021-01-25	11.5000	11.5000	11.5000	11.5000	+0.789%	+1.739%
2021-01-22	11.4100	11.4100	11.4100	11.4100	-0.436%	+2.542%
2021-01-21	11.4600	11.4600	11.4600	11.4600	0.000%	+2.094%
2021-01-20	11.4600	11.4600	11.4600	11.4600	+1.147%	+2.094%
2021-01-19	11.3300	11.3300	11.3300	11.3300	+1.251%	+3.266%
2021-01-15	11.1900	11.1900	11.1900	11.1900	-0.886%	+4.558%
2021-01-14	11.2900	11.2900	11.2900	11.2900	+0.445%	+3.632%
2021-01-13	11.2400	11.2400	11.2400	11.2400	+0.537%	+4.093%
2021-01-12	11.1800	11.1800	11.1800	11.1800	+0.269%	+4.651%
2021-01-11	11.1500	11.1500	11.1500	11.1500	-0.712%	+4.933%
2021-01-08	11.2300	11.2300	11.2300	11.2300	+1.171%	+4.185%
2021-01-07	11.1000	11.1000	11.1000	11.1000	+0.452%	+5.405%
2021-01-06	11.0500	11.0500	11.0500	11.0500	-0.719%	+5.882%
2021-01-05	11.1300	11.1300	11.1300	11.1300	+1.274%	+5.121%
2021-01-04	10.9900	10.9900	10.9900	10.9900	+0.274%	+6.460%
2020-12-31	10.9600	10.9600	10.9600	10.9600	+0.091%	+6.752%
2020-12-30	10.9500	10.9500	10.9500	10.9500	+1.015%	+6.849%
2020-12-29	10.8400	10.8400	10.8400	10.8400	+0.650%	+7.934%
2020-12-28	10.7700	10.7700	10.7700	10.7700	+0.186%	+8.635%
2020-12-24	10.7500	10.7500	10.7500	10.7500	-0.555%	+8.837%
2020-12-23	10.8100	10.8100	10.8100	10.8100	+0.558%	+8.233%
2020-12-22	10.7500	10.7500	10.7500	10.7500	-0.186%	+8.837%
2020-12-21	10.7700	10.7700	10.7700	10.7700	-0.646%	+8.635%
2020-12-18	10.8400	10.8400	10.8400	10.8400	-0.459%	+7.934%
2020-12-17	10.8900	10.8900	10.8900	10.8900	+0.554%	+7.438%
2020-12-16	10.8300	10.8300	10.8300	10.8300	+0.557%	+8.033%
2020-12-15	10.7700	10.7700	10.7700	10.7700	+0.466%	+8.635%
2020-12-14	10.7200	10.7200	10.7200	10.7200	-0.372%	+9.142%
2020-12-11	10.7600	10.7600	10.7600	10.7600	0.000%	+8.736%
2020-12-10	10.7600	10.7600	10.7600	10.7600	+0.561%	+8.736%
2020-12-09	10.7000	10.7000	10.7000	10.7000	-0.280%	+9.346%
2020-12-08	10.7300	10.7300	10.7300	10.7300	-0.093%	+9.040%
2020-12-07	10.7400	10.7400	10.7400	10.7400	0.000%	+8.939%
2020-12-04	10.7400	10.7400	10.7400	10.7400	+0.750%	+8.939%
2020-12-03	10.6600	10.6600	10.6600	10.6600	+0.566%	+9.756%
2020-12-02	10.6000	10.6000	10.6000	10.6000	+1.338%	+10.377%
2020-12-01	10.4600	10.4600	10.4600	10.4600	-1.692%	+11.855%
2020-11-30	10.6400	10.6400	10.6400	10.6400	0.000%	+9.962%
2020-11-27	10.6400	10.6400	10.6400	10.6400	+0.472%	+9.962%
2020-11-26	10.5900	10.5900	10.5900	10.5900	0.000%	+10.482%
2020-11-25	10.5900	10.5900	10.5900	10.5900	-0.470%	+10.482%
2020-11-24	10.6400	10.6400	10.6400	10.6400	+0.567%	+9.962%
2020-11-23	10.5800	10.5800	10.5800	10.5800	+0.380%	+10.586%
2020-11-20	10.5400	10.5400	10.5400	10.5400	+0.477%	+11.006%
2020-11-19	10.4900	10.4900	10.4900	10.4900	0.000%	+11.535%
2020-11-18	10.4900	10.4900	10.4900	10.4900	+0.095%	+11.535%
2020-11-17	10.4800	10.4800	10.4800	10.4800	-0.285%	+11.641%
2020-11-16	10.5100	10.5100	10.5100	10.5100	+0.767%	+11.323%
2020-11-13	10.4300	10.4300	10.4300	10.4300	+0.870%	+12.176%
2020-11-12	10.3400	10.3400	10.3400	10.3400	-0.097%	+13.153%
2020-11-11	10.3500	10.3500	10.3500	10.3500	+0.097%	+13.043%
2020-11-10	10.3400	10.3400	10.3400	10.3400	-1.053%	+13.153%
2020-11-09	10.4500	10.4500	10.4500	10.4500	+0.674%	+11.962%
2020-11-06	10.3800	10.3800	10.3800	10.3800	+0.484%	+12.717%
2020-11-05	10.3300	10.3300	10.3300	10.3300	+1.773%	+13.262%
2020-11-04	10.1500	10.1500	10.1500	10.1500	+1.805%	+15.271%
2020-11-03	9.9700	9.9700	9.9700	9.9700	+0.302%	+17.352%
2020-11-02	9.9400	9.9400	9.9400	9.9400	+0.709%	+17.706%
2020-10-30	9.8700	9.8700	9.8700	9.8700	-0.904%	+18.541%
2020-10-29	9.9600	9.9600	9.9600	9.9600	+0.708%	+17.470%
2020-10-28	9.8900	9.8900	9.8900	9.8900	-1.592%	+18.301%
2020-10-27	10.0500	10.0500	10.0500	10.0500	+0.500%	+16.418%
2020-10-26	10.0000	10.0000	10.0000	10.0000	-0.695%	+17.000%
2020-10-23	10.0700	10.0700	10.0700	10.0700	0.000%	+16.187%
2020-10-22	10.0700	10.0700	10.0700	10.0700	-0.099%	+16.187%
2020-10-21	10.0800	10.0800	10.0800	10.0800	-0.099%	+16.071%
2020-10-20	10.0900	10.0900	10.0900	10.0900	+0.699%	+15.956%
2020-10-19	10.0200	10.0200	10.0200	10.0200	-0.398%	+16.766%
2020-10-16	10.0600	10.0600	10.0600	10.0600	+0.100%	+16.302%
2020-10-15	10.0500	10.0500	10.0500	10.0500	-0.593%	+16.418%
2020-10-14	10.1100	10.1100	10.1100	10.1100	-0.296%	+15.727%
2020-10-13	10.1400	10.1400	10.1400	10.1400	-0.295%	+15.385%
2020-10-12	10.1700	10.1700	10.1700	10.1700	+0.793%	+15.044%
2020-10-09	10.0900	10.0900	10.0900	10.0900	+0.699%	+15.956%
2020-10-08	10.0200	10.0200	10.0200	10.0200	+0.602%	+16.766%
2020-10-07	9.9600	9.9600	9.9600	9.9600	+0.810%	+17.470%
2020-10-06	9.8800	9.8800	9.8800	9.8800	+0.101%	+18.421%
2020-10-05	9.8700	9.8700	9.8700	9.8700	+0.920%	+18.541%
2020-10-02	9.7800	9.7800	9.7800	9.7800	-0.610%	+19.632%
2020-10-01	9.8400	9.8400	9.8400	9.8400	+0.408%	+18.902%
2020-09-30	9.8000	9.8000	9.8000	9.8000	+1.135%	+19.388%
2020-09-29	9.6900	9.6900	9.6900	9.6900	0.000%	+20.743%
2020-09-28	9.6900	9.6900	9.6900	9.6900	+0.415%	+20.743%
2020-09-25	9.6500	9.6500	9.6500	9.6500	+0.208%	+21.244%
2020-09-24	9.6300	9.6300	9.6300	9.6300	-0.207%	+21.495%
2020-09-23	9.6500	9.6500	9.6500	9.6500	-1.329%	+21.244%
2020-09-22	9.7800	9.7800	9.7800	9.7800	-0.306%	+19.632%
2020-09-21	9.8100	9.8100	9.8100	9.8100	-1.407%	+19.266%
2020-09-18	9.9500	9.9500	9.9500	9.9500	-0.301%	+17.588%
2020-09-17	9.9800	9.9800	9.9800	9.9800	-0.598%	+17.234%
2020-09-16	10.0400	10.0400	10.0400	10.0400	-0.397%	+16.534%
2020-09-15	10.0800	10.0800	10.0800	10.0800	+0.699%	+16.071%
2020-09-14	10.0100	10.0100	10.0100	10.0100	+1.009%	+16.883%
2020-09-11	9.9100	9.9100	9.9100	9.9100	+0.609%	+18.063%
2020-09-10	9.8500	9.8500	9.8500	9.8500	-0.905%	+18.782%
2020-09-09	9.9400	9.9400	9.9400	9.9400	+0.811%	+17.706%
2020-09-08	9.8600	9.8600	9.8600	9.8600	-1.400%	+18.661%
2020-09-04	10.0000	10.0000	10.0000	10.0000	-0.299%	+17.000%
2020-09-03	10.0300	10.0300	10.0300	10.0300	-1.280%	+16.650%
2020-09-02	10.1600	10.1600	10.1600	10.1600	+0.197%	+15.157%
2020-09-01	10.1400	10.1400	10.1400	10.1400	+1.502%	+15.385%
2020-08-31	9.9900	9.9900	9.9900	9.9900	-1.187%	+17.117%
2020-08-28	10.1100	10.1100	10.1100	10.1100	+0.497%	+15.727%
2020-08-27	10.0600	10.0600	10.0600	10.0600	-0.495%	+16.302%
2020-08-26	10.1100	10.1100	10.1100	10.1100	+0.099%	+15.727%
2020-08-25	10.1000	10.1000	10.1000	10.1000	+0.498%	+15.842%
2020-08-24	10.0500	10.0500	10.0500	10.0500	+0.904%	+16.418%
2020-08-21	9.9600	9.9600	9.9600	9.9600	+0.912%	+17.470%
2020-08-20	9.8700	9.8700	9.8700	9.8700	-0.804%	+18.541%
2020-08-19	9.9500	9.9500	9.9500	9.9500	-0.599%	+17.588%
2020-08-18	10.0100	10.0100	10.0100	10.0100	+0.401%	+16.883%
2020-08-17	9.9700	9.9700	9.9700	9.9700	+0.403%	+17.352%
2020-08-14	9.9300	9.9300	9.9300	9.9300	-0.301%	+17.825%
2020-08-13	9.9600	9.9600	9.9600	9.9600	-0.100%	+17.470%
2020-08-12	9.9700	9.9700	9.9700	9.9700	+0.403%	+17.352%
2020-08-11	9.9300	9.9300	9.9300	9.9300	0.000%	+17.825%
2020-08-10	9.9300	9.9300	9.9300	9.9300	-0.301%	+17.825%
2020-08-07	9.9600	9.9600	9.9600	9.9600	-1.484%	+17.470%
2020-08-06	10.1100	10.1100	10.1100	10.1100	+0.198%	+15.727%
2020-08-05	10.0900	10.0900	10.0900	10.0900	+1.001%	+15.956%
2020-08-04	9.9900	9.9900	9.9900	9.9900	+1.113%	+17.117%
2020-08-03	9.8800	9.8800	9.8800	9.8800	+0.407%	+18.421%
2020-07-31	9.8400	9.8400	9.8400	9.8400	-0.102%	+18.902%
2020-07-30	9.8500	9.8500	9.8500	9.8500	-0.706%	+18.782%
2020-07-29	9.9200	9.9200	9.9200	9.9200	+0.916%	+17.944%
2020-07-28	9.8300	9.8300	9.8300	9.8300	-0.102%	+19.023%
2020-07-27	9.8400	9.8400	9.8400	9.8400	+1.235%	+18.902%
2020-07-24	9.7200	9.7200	9.7200	9.7200	-0.613%	+20.370%
2020-07-23	9.7800	9.7800	9.7800	9.7800	-0.306%	+19.632%
2020-07-22	9.8100	9.8100	9.8100	9.8100	+0.102%	+19.266%
2020-07-21	9.8000	9.8000	9.8000	9.8000	+1.135%	+19.388%
2020-07-20	9.6900	9.6900	9.6900	9.6900	+0.937%	+20.743%
2020-07-17	9.6000	9.6000	9.6000	9.6000	+0.840%	+21.875%
2020-07-16	9.5200	9.5200	9.5200	9.5200	-3.154%	+22.899%
2020-07-15	9.8300	9.8300	9.8300	9.8300	+0.511%	+19.023%
2020-07-14	9.7800	9.7800	9.7800	9.7800	-0.102%	+19.632%
2020-07-13	9.7900	9.7900	9.7900	9.7900	-0.407%	+19.510%
2020-07-10	9.8300	9.8300	9.8300	9.8300	-0.304%	+19.023%
2020-07-09	9.8600	9.8600	9.8600	9.8600	+0.407%	+18.661%
2020-07-08	9.8200	9.8200	9.8200	9.8200	+1.867%	+19.145%
2020-07-07	9.6400	9.6400	9.6400	9.6400	-0.721%	+21.369%
2020-07-06	9.7100	9.7100	9.7100	9.7100	+2.318%	+20.494%
2020-07-02	9.4900	9.4900	9.4900	9.4900	+1.281%	+23.288%
2020-07-01	9.3700	9.3700	9.3700	9.3700	+0.536%	+24.867%
2020-06-30	9.3200	9.3200	9.3200	9.3200	+0.323%	+25.536%
2020-06-29	9.2900	9.2900	9.2900	9.2900	+0.324%	+25.942%
2020-06-26	9.2600	9.2600	9.2600	9.2600	-0.857%	+26.350%
2020-06-25	9.3400	9.3400	9.3400	9.3400	+0.107%	+25.268%
2020-06-24	9.3300	9.3300	9.3300	9.3300	-0.850%	+25.402%
2020-06-23	9.4100	9.4100	9.4100	9.4100	+0.966%	+24.336%
2020-06-22	9.3200	9.3200	9.3200	9.3200	+0.648%	+25.536%
2020-06-19	9.2600	9.2600	9.2600	9.2600	+0.434%	+26.350%
2020-06-18	9.2200	9.2200	9.2200	9.2200	+0.109%	+26.898%
2020-06-17	9.2100	9.2100	9.2100	9.2100	+0.327%	+27.036%
2020-06-16	9.1800	9.1800	9.1800	9.1800	+1.101%	+27.451%
2020-06-15	9.0800	9.0800	9.0800	9.0800	-0.548%	+28.855%
2020-06-12	9.1300	9.1300	9.1300	9.1300	+1.220%	+28.149%
2020-06-11	9.0200	9.0200	9.0200	9.0200	-2.906%	+29.712%
2020-06-10	9.2900	9.2900	9.2900	9.2900	+0.432%	+25.942%
2020-06-09	9.2500	9.2500	9.2500	9.2500	-0.216%	+26.486%
2020-06-08	9.2700	9.2700	9.2700	9.2700	+0.325%	+26.214%
2020-06-05	9.2400	9.2400	9.2400	9.2400	+1.205%	+26.623%
2020-06-04	9.1300	9.1300	9.1300	9.1300	-0.436%	+28.149%
2020-06-03	9.1700	9.1700	9.1700	9.1700	+1.438%	+27.590%
2020-06-02	9.0400	9.0400	9.0400	9.0400	+1.232%	+29.425%
2020-06-01	8.9300	8.9300	8.9300	8.9300	+1.247%	+31.019%
2020-05-29	8.8200	8.8200	8.8200	8.8200	+1.031%	+32.653%
2020-05-28	8.7300	8.7300	8.7300	8.7300	-0.456%	+34.021%
2020-05-27	8.7700	8.7700	8.7700	8.7700	+0.229%	+33.409%
2020-05-26	8.7500	8.7500	8.7500	8.7500	+1.390%	+33.714%
2020-05-22	8.6300	8.6300	8.6300	8.6300	-1.259%	+35.574%
2020-05-21	8.7400	8.7400	8.7400	8.7400	0.000%	+33.867%
2020-05-20	8.7400	8.7400	8.7400	8.7400	+1.392%	+33.867%
2020-05-19	8.6200	8.6200	8.6200	8.6200	0.000%	+35.731%
2020-05-18	8.6200	8.6200	8.6200	8.6200	+2.254%	+35.731%
2020-05-15	8.4300	8.4300	8.4300	8.4300	-0.118%	+38.790%
2020-05-14	8.4400	8.4400	8.4400	8.4400	+0.119%	+38.626%
2020-05-13	8.4300	8.4300	8.4300	8.4300	-0.355%	+38.790%
2020-05-12	8.4600	8.4600	8.4600	8.4600	-0.236%	+38.298%
2020-05-11	8.4800	8.4800	8.4800	8.4800	+0.355%	+37.972%
2020-05-08	8.4500	8.4500	8.4500	8.4500	+1.319%	+38.462%
2020-05-07	8.3400	8.3400	8.3400	8.3400	+0.482%	+40.288%
2020-05-06	8.3000	8.3000	8.3000	8.3000	-0.120%	+40.964%
2020-05-05	8.3100	8.3100	8.3100	8.3100	+0.727%	+40.794%
2020-05-04	8.2500	8.2500	8.2500	8.2500	-0.121%	+41.818%
2020-05-01	8.2600	8.2600	8.2600	8.2600	-1.549%	+41.646%
2020-04-30	8.3900	8.3900	8.3900	8.3900	-0.356%	+39.452%
2020-04-29	8.4200	8.4200	8.4200	8.4200	+1.814%	+38.955%
2020-04-28	8.2700	8.2700	8.2700	8.2700	+0.364%	+41.475%
2020-04-27	8.2400	8.2400	8.2400	8.2400	+0.733%	+41.990%
2020-04-24	8.1800	8.1800	8.1800	8.1800	-0.365%	+43.032%
2020-04-23	8.2100	8.2100	8.2100	8.2100	-0.243%	+42.509%
2020-04-22	8.2300	8.2300	8.2300	8.2300	+1.230%	+42.163%
2020-04-21	8.1300	8.1300	8.1300	8.1300	-1.930%	+43.911%
2020-04-20	8.2900	8.2900	8.2900	8.2900	-0.480%	+41.134%
2020-04-17	8.3300	8.3300	8.3300	8.3300	+1.585%	+40.456%
2020-04-16	8.2000	8.2000	8.2000	8.2000	0.000%	+42.683%
2020-04-15	8.2000	8.2000	8.2000	8.2000	-1.796%	+42.683%
2020-04-14	8.3500	8.3500	8.3500	8.3500	+1.458%	+40.120%
2020-04-13	8.2300	8.2300	8.2300	8.2300	+0.122%	+42.163%
2020-04-09	8.2200	8.2200	8.2200	8.2200	+1.481%	+42.336%
2020-04-08	8.1000	8.1000	8.1000	8.1000	+0.496%	+44.444%
2020-04-07	8.0600	8.0600	8.0600	8.0600	+0.750%	+45.161%
2020-04-06	8.0000	8.0000	8.0000	8.0000	+2.828%	+46.250%
2020-04-03	7.7800	7.7800	7.7800	7.7800	-1.018%	+50.386%
2020-04-02	7.8600	7.8600	7.8600	7.8600	+1.550%	+48.855%
2020-04-01	7.7400	7.7400	7.7400	7.7400	-2.642%	+51.163%
2020-03-31	7.9500	7.9500	7.9500	7.9500	+1.017%	+47.170%
2020-03-30	7.8700	7.8700	7.8700	7.8700	0.000%	+48.666%
2020-03-27	7.8700	7.8700	7.8700	7.8700	-3.554%	+48.666%
2020-03-26	8.1600	8.1600	8.1600	8.1600	+3.553%	+43.382%
2020-03-25	7.8800	7.8800	7.8800	7.8800	+4.371%	+48.477%
2020-03-24	7.5500	7.5500	7.5500	7.5500	+5.153%	+54.967%
2020-03-23	7.1800	7.1800	7.1800	7.1800	-2.046%	+62.953%
2020-03-20	7.3300	7.3300	7.3300	7.3300	+2.374%	+59.618%
2020-03-19	7.1600	7.1600	7.1600	7.1600	-1.648%	+63.408%
2020-03-18	7.2800	7.2800	7.2800	7.2800	-7.497%	+60.714%
2020-03-17	7.8700	7.8700	7.8700	7.8700	+1.943%	+48.666%
2020-03-16	7.7200	7.7200	7.7200	7.7200	-8.205%	+51.554%
2020-03-13	8.4100	8.4100	8.4100	8.4100	+3.064%	+39.120%
2020-03-12	8.1600	8.1600	8.1600	8.1600	-7.588%	+43.382%
2020-03-11	8.8300	8.8300	8.8300	8.8300	-3.074%	+32.503%
2020-03-10	9.1100	9.1100	9.1100	9.1100	+2.016%	+28.430%
2020-03-09	8.9300	8.9300	8.9300	8.9300	-5.503%	+31.019%
2020-03-06	9.4500	9.4500	9.4500	9.4500	-1.254%	+23.810%
2020-03-05	9.5700	9.5700	9.5700	9.5700	-1.238%	+22.257%
2020-03-04	9.6900	9.6900	9.6900	9.6900	+2.107%	+20.743%
2020-03-03	9.4900	9.4900	9.4900	9.4900	-0.105%	+23.288%
2020-03-02	9.5000	9.5000	9.5000	9.5000	+1.822%	+23.158%
2020-02-28	9.3300	9.3300	9.3300	9.3300	-1.060%	+25.402%
2020-02-27	9.4300	9.4300	9.4300	9.4300	-1.873%	+24.072%
2020-02-26	9.6100	9.6100	9.6100	9.6100	-0.208%	+21.748%
2020-02-25	9.6300	9.6300	9.6300	9.6300	-0.824%	+21.495%
2020-02-24	9.7100	9.7100	9.7100	9.7100	-2.117%	+20.494%
2020-02-21	9.9200	9.9200	9.9200	9.9200	-0.101%	+17.944%
2020-02-20	9.9300	9.9300	9.9300	9.9300	-0.700%	+17.825%
2020-02-19	10.0000	10.0000	10.0000	10.0000	+0.503%	+17.000%
2020-02-18	9.9500	9.9500	9.9500	9.9500	0.000%	+17.588%
2020-02-14	9.9500	9.9500	9.9500	9.9500	-0.100%	+17.588%
2020-02-13	9.9600	9.9600	9.9600	9.9600	-0.300%	+17.470%
2020-02-12	9.9900	9.9900	9.9900	9.9900	+0.909%	+17.117%
2020-02-11	9.9000	9.9000	9.9000	9.9000	+0.508%	+18.182%
2020-02-10	9.8500	9.8500	9.8500	9.8500	+0.102%	+18.782%
2020-02-07	9.8400	9.8400	9.8400	9.8400	-0.606%	+18.902%
2020-02-06	9.9000	9.9000	9.9000	9.9000	+0.406%	+18.182%
2020-02-05	9.8600	9.8600	9.8600	9.8600	+0.102%	+18.661%
2020-02-04	9.8500	9.8500	9.8500	9.8500	+1.651%	+18.782%
2020-02-03	9.6900	9.6900	9.6900	9.6900	+0.207%	+20.743%
2020-01-31	9.6700	9.6700	9.6700	9.6700	-1.024%	+20.993%
2020-01-30	9.7700	9.7700	9.7700	9.7700	-1.013%	+19.754%
2020-01-29	9.8700	9.8700	9.8700	9.8700	+0.305%	+18.541%
2020-01-28	9.8400	9.8400	9.8400	9.8400	+0.716%	+18.902%
2020-01-27	9.7700	9.7700	9.7700	9.7700	-1.611%	+19.754%
2020-01-24	9.9300	9.9300	9.9300	9.9300	-0.501%	+17.825%
2020-01-23	9.9800	9.9800	9.9800	9.9800	-0.598%	+17.234%
2020-01-22	10.0400	10.0400	10.0400	10.0400	+0.200%	+16.534%
2020-01-21	10.0200	10.0200	10.0200	10.0200	-1.086%	+16.766%
2020-01-17	10.1300	10.1300	10.1300	10.1300	+0.297%	+15.499%
2020-01-16	10.1000	10.1000	10.1000	10.1000	+0.398%	+15.842%
2020-01-15	10.0600	10.0600	10.0600	10.0600	-0.099%	+16.302%
2020-01-14	10.0700	10.0700	10.0700	10.0700	-0.297%	+16.187%
2020-01-13	10.1000	10.1000	10.1000	10.1000	+1.101%	+15.842%
2020-01-10	9.9900	9.9900	9.9900	9.9900	+0.301%	+17.117%
2020-01-09	9.9600	9.9600	9.9600	9.9600	+0.810%	+17.470%
2020-01-08	9.8800	9.8800	9.8800	9.8800	+0.305%	+18.421%
2020-01-07	9.8500	9.8500	9.8500	9.8500	0.000%	+18.782%
2020-01-06	9.8500	9.8500	9.8500	9.8500	-0.203%	+18.782%
2020-01-03	9.8700	9.8700	9.8700	9.8700	-0.704%	+18.541%
2020-01-02	9.9400	9.9400	9.9400	9.9400	+1.119%	+17.706%
2019-12-31	9.8300	9.8300	9.8300	9.8300	+0.204%	+19.023%
2019-12-30	9.8100	9.8100	9.8100	9.8100	-0.203%	+19.266%
2019-12-27	9.8300	9.8300	9.8300	9.8300	+0.409%	+19.023%
2019-12-26	9.7900	9.7900	9.7900	9.7900	+0.410%	+19.510%
2019-12-24	9.7500	9.7500	9.7500	9.7500	0.000%	+20.000%
2019-12-23	9.7500	9.7500	9.7500	9.7500	0.000%	+20.000%
2019-12-20	9.7500	9.7500	9.7500	9.7500	0.000%	+20.000%
2019-12-19	9.7500	9.7500	9.7500	9.7500	-2.597%	+20.000%
2019-12-18	10.0100	10.0100	10.0100	10.0100	+0.200%	+16.883%
2019-12-17	9.9900	9.9900	9.9900	9.9900	+0.807%	+17.117%
2019-12-16	9.9100	9.9100	9.9100	9.9100	+0.609%	+18.063%
2019-12-13	9.8500	9.8500	9.8500	9.8500	+0.510%	+18.782%
2019-12-12	9.8000	9.8000	9.8000	9.8000	+0.927%	+19.388%
2019-12-11	9.7100	9.7100	9.7100	9.7100	+0.726%	+20.494%
2019-12-10	9.6400	9.6400	9.6400	9.6400	0.000%	+21.369%
2019-12-09	9.6400	9.6400	9.6400	9.6400	+0.104%	+21.369%
2019-12-06	9.6300	9.6300	9.6300	9.6300	+0.417%	+21.495%
2019-12-05	9.5900	9.5900	9.5900	9.5900	+0.314%	+22.002%
2019-12-04	9.5600	9.5600	9.5600	9.5600	+0.210%	+22.385%
2019-12-03	9.5400	9.5400	9.5400	9.5400	0.000%	+22.642%
2019-12-02	9.5400	9.5400	9.5400	9.5400	-0.418%	+22.642%
2019-11-29	9.5800	9.5800	9.5800	9.5800	-0.828%	+22.129%
2019-11-27	9.6600	9.6600	9.6600	9.6600	+0.207%	+21.118%
2019-11-26	9.6400	9.6400	9.6400	9.6400	-0.207%	+21.369%
2019-11-25	9.6600	9.6600	9.6600	9.6600	+0.625%	+21.118%
2019-11-22	9.6000	9.6000	9.6000	9.6000	0.000%	+21.875%
2019-11-21	9.6000	9.6000	9.6000	9.6000	-0.208%	+21.875%
2019-11-20	9.6200	9.6200	9.6200	9.6200	-0.207%	+21.622%
2019-11-19	9.6400	9.6400	9.6400	9.6400	+0.312%	+21.369%
2019-11-18	9.6100	9.6100	9.6100	9.6100	+0.313%	+21.748%
2019-11-15	9.5800	9.5800	9.5800	9.5800	+0.630%	+22.129%
2019-11-14	9.5200	9.5200	9.5200	9.5200	-0.105%	+22.899%
2019-11-13	9.5300	9.5300	9.5300	9.5300	-0.209%	+22.770%
2019-11-12	9.5500	9.5500	9.5500	9.5500	-0.105%	+22.513%
2019-11-11	9.5600	9.5600	9.5600	9.5600	-0.520%	+22.385%
2019-11-08	9.6100	9.6100	9.6100	9.6100	-0.518%	+21.748%
2019-11-07	9.6600	9.6600	9.6600	9.6600	+0.104%	+21.118%
2019-11-06	9.6500	9.6500	9.6500	9.6500	0.000%	+21.244%
2019-11-05	9.6500	9.6500	9.6500	9.6500	0.000%	+21.244%
2019-11-04	9.6500	9.6500	9.6500	9.6500	+0.626%	+21.244%
2019-11-01	9.5900	9.5900	9.5900	9.5900	+0.841%	+22.002%
2019-10-31	9.5100	9.5100	9.5100	9.5100	-0.210%	+23.028%
2019-10-30	9.5300	9.5300	9.5300	9.5300	+0.105%	+22.770%
2019-10-29	9.5200	9.5200	9.5200	9.5200	0.000%	+22.899%
2019-10-28	9.5200	9.5200	9.5200	9.5200	+0.211%	+22.899%
2019-10-25	9.5000	9.5000	9.5000	9.5000	-0.105%	+23.158%
2019-10-24	9.5100	9.5100	9.5100	9.5100	+0.422%	+23.028%
2019-10-23	9.4700	9.4700	9.4700	9.4700	+0.212%	+23.548%
2019-10-22	9.4500	9.4500	9.4500	9.4500	0.000%	+23.810%
2019-10-21	9.4500	9.4500	9.4500	9.4500	+0.532%	+23.810%
2019-10-18	9.4000	9.4000	9.4000	9.4000	-0.106%	+24.468%
2019-10-17	9.4100	9.4100	9.4100	9.4100	+0.213%	+24.336%
2019-10-16	9.3900	9.3900	9.3900	9.3900	+0.107%	+24.601%
2019-10-15	9.3800	9.3800	9.3800	9.3800	+0.321%	+24.733%
2019-10-14	9.3500	9.3500	9.3500	9.3500	-0.213%	+25.134%
2019-10-11	9.3700	9.3700	9.3700	9.3700	+0.753%	+24.867%
2019-10-10	9.3000	9.3000	9.3000	9.3000	+0.432%	+25.806%
2019-10-09	9.2600	9.2600	9.2600	9.2600	+0.434%	+26.350%
2019-10-08	9.2200	9.2200	9.2200	9.2200	-0.539%	+26.898%
2019-10-07	9.2700	9.2700	9.2700	9.2700	-0.323%	+26.214%
2019-10-04	9.3000	9.3000	9.3000	9.3000	+0.758%	+25.806%
2019-10-03	9.2300	9.2300	9.2300	9.2300	+0.764%	+26.761%
2019-10-02	9.1600	9.1600	9.1600	9.1600	-0.435%	+27.729%
2019-10-01	9.2000	9.2000	9.2000	9.2000	-0.541%	+27.174%
2019-09-30	9.2500	9.2500	9.2500	9.2500	+0.108%	+26.486%
2019-09-27	9.2400	9.2400	9.2400	9.2400	-0.538%	+26.623%
2019-09-26	9.2900	9.2900	9.2900	9.2900	-0.108%	+25.942%
2019-09-25	9.3000	9.3000	9.3000	9.3000	0.000%	+25.806%
2019-09-24	9.3000	9.3000	9.3000	9.3000	-0.322%	+25.806%
2019-09-23	9.3300	9.3300	9.3300	9.3300	-0.107%	+25.402%
2019-09-20	9.3400	9.3400	9.3400	9.3400	0.000%	+25.268%
2019-09-19	9.3400	9.3400	9.3400	9.3400	-0.320%	+25.268%
2019-09-18	9.3700	9.3700	9.3700	9.3700	+0.214%	+24.867%
2019-09-17	9.3500	9.3500	9.3500	9.3500	-0.213%	+25.134%
2019-09-16	9.3700	9.3700	9.3700	9.3700	-0.107%	+24.867%
2019-09-13	9.3800	9.3800	9.3800	9.3800	-0.213%	+24.733%
2019-09-12	9.4000	9.4000	9.4000	9.4000	+0.750%	+24.468%
2019-09-11	9.3300	9.3300	9.3300	9.3300	+0.323%	+25.402%
2019-09-10	9.3000	9.3000	9.3000	9.3000	-0.322%	+25.806%
2019-09-09	9.3300	9.3300	9.3300	9.3300	0.000%	+25.402%
2019-09-06	9.3300	9.3300	9.3300	9.3300	+0.215%	+25.402%
2019-09-05	9.3100	9.3100	9.3100	9.3100	+0.540%	+25.671%
2019-09-04	9.2600	9.2600	9.2600	9.2600	+1.424%	+26.350%
2019-09-03	9.1300	9.1300	9.1300	9.1300	-0.109%	+28.149%
2019-08-30	9.1400	9.1400	9.1400	9.1400	+0.440%	+28.009%

.dark-mode .NcvhKg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NcvhKg{ color: #333333; background-color: white; border: 2px solid #333333; }BEEAXBLACKROCK EMERGING MARKETS ALLOCATION PORTFOLIO INVESTOR A SHSmf NASDAQ

BEEAX
BLACKROCK EMERGING MARKETS ALLOCATION PORTFOLIO INVESTOR A SHS
mf NASDAQ